Site Map > Predictions > US Stock > Past US Stock Predictions > CVX5

Prediction Results for CVX (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CVX 93 -0.44 -0.11 -9.09 11.90

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CVX 2014-06-19 0.4801 -0.81 -0.81
CVX 2014-06-20 0.4763 -1.50 -2.31
CVX 2014-06-23 0.4716 -1.83 -4.13
CVX 2014-06-24 0.4818 -0.93 -5.07
CVX 2014-06-25 0.4938 -0.76 -5.83
CVX 2014-06-26 0.4839 0.21 -5.62
CVX 2014-06-27 0.4902 0.08 -5.54
CVX 2014-06-30 0.4756 -0.50 -6.04
CVX 2014-07-01 0.4791 0.65 -5.39
CVX 2014-07-02 0.4730 0.02 -5.37
CVX 2014-07-03 0.4506 -2.07 -7.44
CVX 2014-07-07 0.4691 -0.93 -8.37
CVX 2014-07-08 0.4808 -0.49 -8.86
CVX 2014-07-09 0.4641 -0.38 -9.24
CVX 2014-07-10 0.4900 -0.13 -9.37
CVX 2014-07-23 0.4976 -1.01 -10.38
CVX 2014-07-24 0.4940 -4.16 -14.54
CVX 2014-08-08 0.4833 -1.38 -15.92
CVX 2015-02-03 0.4726 0.59 -15.33
CVX 2015-04-06 0.4817 -0.39 -15.72
CVX 2015-04-07 0.4789 0.28 -15.44
CVX 2015-04-14 0.4667 0.82 -14.63
CVX 2015-04-15 0.4607 -0.82 -15.45
CVX 2015-04-28 0.4842 -2.81 -18.26
CVX 2015-04-29 0.4577 -3.38 -21.64
CVX 2015-04-30 0.4848 -3.14 -24.78
CVX 2015-08-28 0.4388 -4.67 -29.46
CVX 2015-09-16 0.4980 -3.67 -33.13
CVX 2015-09-30 0.4712 11.71 -21.41
CVX 2015-10-02 0.4893 9.83 -11.58
CVX 2015-10-05 0.4099 5.61 -5.97
CVX 2015-10-06 0.3963 1.60 -4.38
CVX 2015-10-07 0.4124 1.86 -2.52
CVX 2015-10-08 0.3965 0.90 -1.61
CVX 2015-10-09 0.4331 1.92 0.31
CVX 2015-10-14 0.4937 -0.48 -0.17
CVX 2015-10-15 0.4963 0.99 0.82
CVX 2015-10-16 0.4564 -0.05 0.76
CVX 2015-10-19 0.4773 -1.40 -0.64
CVX 2015-10-20 0.4430 -2.54 -3.18
CVX 2015-10-21 0.4335 0.51 -2.66
CVX 2015-10-22 0.3764 -1.89 -4.55
CVX 2015-10-23 0.3949 -0.39 -4.95
CVX 2015-10-26 0.4308 6.97 2.03
CVX 2015-10-27 0.4331 11.90 13.93
CVX 2015-10-28 0.3961 7.77 21.70
CVX 2015-10-29 0.3957 5.18 26.89
CVX 2015-10-30 0.4065 3.47 30.35
CVX 2015-11-02 0.3471 -2.78 27.57
CVX 2015-11-03 0.2950 -5.00 22.57
CVX 2015-11-04 0.3129 -4.73 17.84
CVX 2015-11-05 0.4604 -4.96 12.88
CVX 2015-11-06 0.4689 -5.69 7.19
CVX 2015-11-16 0.4221 -1.57 5.61
CVX 2015-11-17 0.4285 0.35 5.96
CVX 2015-11-18 0.4202 -1.45 4.51
CVX 2015-11-19 0.4746 -0.51 4.00
CVX 2015-11-20 0.4925 2.60 6.60
CVX 2015-11-23 0.4614 2.74 9.34
CVX 2015-11-24 0.4133 -1.20 8.14
CVX 2015-11-25 0.4723 -2.22 5.92
CVX 2015-11-30 0.4779 -4.42 1.49
CVX 2015-12-01 0.4567 -6.53 -5.04
CVX 2015-12-04 0.4806 -3.65 -8.68
CVX 2015-12-09 0.4779 6.67 -2.02
CVX 2015-12-10 0.4283 1.39 -0.63
CVX 2015-12-14 0.4349 -0.10 -0.73
CVX 2015-12-15 0.3239 -2.68 -3.41
CVX 2015-12-16 0.3742 0.40 -3.02
CVX 2015-12-18 0.4666 0.61 -2.40
CVX 2015-12-21 0.4754 2.25 -0.15
CVX 2015-12-22 0.4740 -0.20 -0.35
CVX 2015-12-23 0.3940 -4.10 -4.46
CVX 2015-12-24 0.4414 -3.48 -7.93
CVX 2015-12-28 0.4949 -0.83 -8.76
CVX 2015-12-29 0.4470 -5.68 -14.44
CVX 2015-12-30 0.4510 -7.85 -22.29
CVX 2015-12-31 0.4214 -8.70 -30.99
CVX 2016-01-04 0.4475 -9.09 -40.08
CVX 2016-01-05 0.4354 -8.33 -48.41
CVX 2016-01-13 0.4937 -0.34 -48.75
CVX 2016-01-14 0.4248 -2.26 -51.01
CVX 2016-01-22 0.4542 3.51 -47.50
CVX 2016-01-28 0.4831 -1.32 -48.82
CVX 2016-01-29 0.4397 -4.15 -52.97
CVX 2016-02-04 0.4774 -2.12 -55.09
CVX 2016-02-08 0.4515 -1.37 -56.47
CVX 2016-02-09 0.4843 6.50 -49.97
CVX 2016-02-10 0.4824 4.44 -45.52
CVX 2016-02-11 0.4308 4.23 -41.29
CVX 2016-02-12 0.3903 3.97 -37.33
CVX 2016-02-16 0.4379 0.12 -37.21
CVX 2016-02-17 0.3832 -3.44 -40.65
CVX 2016-02-18 0.4099   -40.65
CVX 2016-02-19 0.4179   -40.65
CVX 2016-02-22 0.3975   -40.65
CVX 2016-02-23 0.4736   -40.65
CVX 2016-02-24 0.4917   -40.65

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CVX 442 -0.24 -0.07 -16.08 14.77

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CVX 2014-01-02 0.6104 -0.68 -0.68
CVX 2014-01-03 0.5820 -2.69 -3.37
CVX 2014-01-06 0.5686 -3.85 -7.22
CVX 2014-01-07 0.5574 -4.40 -11.61
CVX 2014-01-08 0.5996 -3.33 -14.95
CVX 2014-01-09 0.5844 -3.62 -18.57
CVX 2014-01-10 0.6057 -1.42 -19.99
CVX 2014-01-13 0.6126 0.93 -19.06
CVX 2014-01-14 0.6019 0.72 -18.34
CVX 2014-01-15 0.5966 -0.66 -19.00
CVX 2014-01-16 0.5976 -2.14 -21.14
CVX 2014-01-17 0.5998 -2.40 -23.53
CVX 2014-01-21 0.5952 -2.92 -26.46
CVX 2014-01-22 0.5932 -3.68 -30.14
CVX 2014-01-23 0.6474 -1.64 -31.78
CVX 2014-01-24 0.6640 -4.01 -35.78
CVX 2014-01-27 0.6732 -4.54 -40.33
CVX 2014-01-28 0.6780 -5.14 -45.47
CVX 2014-01-29 0.6890 -5.59 -51.06
CVX 2014-01-30 0.6805 -4.45 -55.51
CVX 2014-01-31 0.7311 0.38 -55.13
CVX 2014-02-03 0.7144 0.49 -54.63
CVX 2014-02-04 0.6834 2.48 -52.15
CVX 2014-02-05 0.6872 2.29 -49.86
CVX 2014-02-06 0.6589 1.11 -48.75
CVX 2014-02-07 0.6362 1.28 -47.47
CVX 2014-02-10 0.6499 0.91 -46.56
CVX 2014-02-11 0.6102 0.02 -46.54
CVX 2014-02-12 0.6606 2.29 -44.25
CVX 2014-02-13 0.6372 0.15 -44.09
CVX 2014-02-14 0.6448 0.59 -43.50
CVX 2014-02-18 0.6699 2.01 -41.50
CVX 2014-02-19 0.6568 1.68 -39.82
CVX 2014-02-20 0.6476 0.95 -38.87
CVX 2014-02-21 0.6754 2.35 -36.52
CVX 2014-02-24 0.6240 0.60 -35.91
CVX 2014-02-25 0.6070 0.30 -35.61
CVX 2014-02-26 0.6020 -0.94 -36.54
CVX 2014-02-27 0.6103 -0.73 -37.27
CVX 2014-02-28 0.6151 -0.22 -37.48
CVX 2014-03-03 0.5944 0.87 -36.61
CVX 2014-03-04 0.5843 -0.70 -37.32
CVX 2014-03-05 0.5964 1.07 -36.25
CVX 2014-03-06 0.5714 -0.35 -36.60
CVX 2014-03-07 0.5886 -0.85 -37.45
CVX 2014-03-10 0.5716 -0.66 -38.11
CVX 2014-03-11 0.6010 1.51 -36.60
CVX 2014-03-12 0.5812 -0.39 -36.99
CVX 2014-03-13 0.5939 0.93 -36.07
CVX 2014-03-14 0.5961 1.34 -34.73
CVX 2014-03-17 0.5784 0.68 -34.05
CVX 2014-03-18 0.5526 0.73 -33.32
CVX 2014-03-19 0.6013 2.18 -31.14
CVX 2014-03-20 0.5883 1.87 -29.27
CVX 2014-03-21 0.5737 2.48 -26.79
CVX 2014-03-24 0.5790 2.64 -24.14
CVX 2014-03-25 0.5741 1.63 -22.51
CVX 2014-03-26 0.5688 1.39 -21.12
CVX 2014-03-27 0.5916 1.16 -19.96
CVX 2014-03-28 0.5745 0.25 -19.70
CVX 2014-03-31 0.5774 -1.32 -21.02
CVX 2014-04-01 0.5776 -1.01 -22.03
CVX 2014-04-02 0.5790 -0.21 -22.24
CVX 2014-04-03 0.5923 -1.97 -24.21
CVX 2014-04-04 0.5933 -1.49 -25.70
CVX 2014-04-07 0.6180 1.16 -24.55
CVX 2014-04-08 0.5827 2.12 -22.42
CVX 2014-04-09 0.5542 2.29 -20.13
CVX 2014-04-10 0.6094 5.99 -14.14
CVX 2014-04-11 0.5759 6.16 -7.98
CVX 2014-04-14 0.5323 4.47 -3.51
CVX 2014-04-15 0.5255 3.65 0.13
CVX 2014-04-16 0.5164 2.03 2.16
CVX 2014-04-17 0.5017 0.25 2.41
CVX 2014-04-21 0.5185 1.20 3.61
CVX 2014-04-22 0.5477 1.59 5.20
CVX 2014-04-23 0.5455 0.67 5.87
CVX 2014-04-24 0.5524 0.51 6.38
CVX 2014-04-25 0.5740 0.59 6.97
CVX 2014-04-28 0.5483 -0.29 6.68
CVX 2014-04-29 0.5441 -0.79 5.88
CVX 2014-04-30 0.5542 0.57 6.45
CVX 2014-05-01 0.5505 0.12 6.57
CVX 2014-05-02 0.5355 0.25 6.82
CVX 2014-05-05 0.5208 -0.10 6.72
CVX 2014-05-06 0.5246 0.70 7.42
CVX 2014-05-07 0.5071 0.15 7.57
CVX 2014-05-08 0.5414 -1.02 6.55
CVX 2014-05-09 0.5211 -1.48 5.07
CVX 2014-05-12 0.5068 -1.83 3.24
CVX 2014-05-13 0.5049 -2.66 0.58
CVX 2014-05-14 0.5148 -1.79 -1.21
CVX 2014-05-15 0.5736 -0.15 -1.35
CVX 2014-05-16 0.5691 0.15 -1.20
CVX 2014-05-19 0.5595 -0.09 -1.29
CVX 2014-05-20 0.5665 0.02 -1.27
CVX 2014-05-21 0.5306 -1.48 -2.75
CVX 2014-05-22 0.5554 -0.68 -3.43
CVX 2014-05-23 0.5548 -0.94 -4.37
CVX 2014-05-27 0.5646 -0.24 -4.61
CVX 2014-05-28 0.5640 -0.14 -4.75
CVX 2014-05-29 0.5598 0.98 -3.77
CVX 2014-05-30 0.5580 1.14 -2.63
CVX 2014-06-02 0.5765 1.77 -0.86
CVX 2014-06-03 0.5752 2.28 1.42
CVX 2014-06-04 0.5820 2.31 3.73
CVX 2014-06-05 0.5620 2.10 5.83
CVX 2014-06-06 0.5469 2.47 8.30
CVX 2014-06-09 0.5632 3.35 11.65
CVX 2014-06-10 0.5585 2.78 14.44
CVX 2014-06-11 0.5716 4.07 18.51
CVX 2014-06-12 0.5600 4.66 23.17
CVX 2014-06-13 0.5326 3.99 27.17
CVX 2014-06-16 0.5201 3.45 30.62
CVX 2014-06-17 0.5305 2.28 32.90
CVX 2014-06-18 0.5064 0.73 33.63
CVX 2014-07-11 0.5207 1.49 35.13
CVX 2014-07-14 0.5047 1.57 36.70
CVX 2014-07-15 0.5128 2.57 39.26
CVX 2014-07-16 0.5014 2.28 41.55
CVX 2014-07-17 0.5368 3.67 45.22
CVX 2014-07-18 0.5249 2.44 47.66
CVX 2014-07-21 0.5202 1.49 49.14
CVX 2014-07-22 0.5174 -0.12 49.02
CVX 2014-07-25 0.5295 -4.25 44.77
CVX 2014-07-28 0.5212 -3.81 40.97
CVX 2014-07-29 0.5323 -5.63 35.34
CVX 2014-07-30 0.5127 -5.13 30.20
CVX 2014-07-31 0.5637 -2.78 27.43
CVX 2014-08-01 0.5594 -0.03 27.40
CVX 2014-08-04 0.5321 -0.36 27.04
CVX 2014-08-05 0.5739 1.70 28.74
CVX 2014-08-06 0.5423 1.49 30.23
CVX 2014-08-07 0.5188 1.04 31.27
CVX 2014-08-11 0.5093 -1.10 30.17
CVX 2014-08-12 0.5263 0.42 30.59
CVX 2014-08-13 0.5200 -0.09 30.51
CVX 2014-08-14 0.5461 0.76 31.27
CVX 2014-08-15 0.5631 0.80 32.07
CVX 2014-08-18 0.5561 1.22 33.29
CVX 2014-08-19 0.5572 0.49 33.78
CVX 2014-08-20 0.5759 0.90 34.68
CVX 2014-08-21 0.5771 0.64 35.32
CVX 2014-08-22 0.5752 1.84 37.16
CVX 2014-08-25 0.5603 -0.23 36.93
CVX 2014-08-26 0.5577 -0.30 36.62
CVX 2014-08-27 0.5530 -1.43 35.19
CVX 2014-08-28 0.5469 -1.05 34.14
CVX 2014-08-29 0.5328 -2.50 31.64
CVX 2014-09-02 0.5729 -1.85 29.79
CVX 2014-09-03 0.5352 -2.80 26.99
CVX 2014-09-04 0.5591 -2.34 24.65
CVX 2014-09-05 0.5479 -3.72 20.93
CVX 2014-09-08 0.5913 -1.56 19.37
CVX 2014-09-09 0.5876 -0.18 19.19
CVX 2014-09-10 0.5800 0.35 19.54
CVX 2014-09-11 0.5706 0.25 19.79
CVX 2014-09-12 0.5814 1.74 21.54
CVX 2014-09-15 0.5431 -0.60 20.93
CVX 2014-09-16 0.5428 -1.52 19.41
CVX 2014-09-17 0.5648 -1.86 17.55
CVX 2014-09-18 0.5776 -2.79 14.77
CVX 2014-09-19 0.5577 -2.67 12.10
CVX 2014-09-22 0.5898 -2.38 9.72
CVX 2014-09-23 0.5996 -3.04 6.68
CVX 2014-09-24 0.6114 -3.88 2.80
CVX 2014-09-25 0.6357 -2.96 -0.16
CVX 2014-09-26 0.6301 -3.10 -3.26
CVX 2014-09-29 0.6367 -2.04 -5.30
CVX 2014-09-30 0.6381 -2.77 -8.06
CVX 2014-10-01 0.6583 0.26 -7.81
CVX 2014-10-02 0.6488 -2.22 -10.03
CVX 2014-10-03 0.6372 -3.25 -13.27
CVX 2014-10-06 0.6312 -5.13 -18.40
CVX 2014-10-07 0.6659 -5.38 -23.78
CVX 2014-10-08 0.6236 -7.36 -31.14
CVX 2014-10-09 0.6871 -3.01 -34.15
CVX 2014-10-10 0.6621 -1.84 -35.99
CVX 2014-10-13 0.6795 -0.48 -36.47
CVX 2014-10-14 0.7018 4.84 -31.63
CVX 2014-10-15 0.7066 4.33 -27.31
CVX 2014-10-16 0.6514 4.62 -22.69
CVX 2014-10-17 0.6368 3.68 -19.01
CVX 2014-10-20 0.6511 3.17 -15.84
CVX 2014-10-21 0.6033 1.77 -14.07
CVX 2014-10-22 0.6396 2.75 -11.32
CVX 2014-10-23 0.6126 0.87 -10.45
CVX 2014-10-24 0.6329 3.49 -6.96
CVX 2014-10-27 0.6562 1.53 -5.43
CVX 2014-10-28 0.6311 -1.50 -6.94
CVX 2014-10-29 0.6370 -0.08 -7.01
CVX 2014-10-30 0.6319 1.13 -5.88
CVX 2014-10-31 0.5823 -0.96 -6.84
CVX 2014-11-03 0.6612 0.98 -5.86
CVX 2014-11-04 0.6162 2.66 -3.20
CVX 2014-11-05 0.5963 0.51 -2.69
CVX 2014-11-06 0.5390 -1.75 -4.44
CVX 2014-11-07 0.5598 -2.09 -6.53
CVX 2014-11-10 0.5697 -1.84 -8.37
CVX 2014-11-11 0.5229 -2.51 -10.88
CVX 2014-11-12 0.5406 -1.00 -11.88
CVX 2014-11-13 0.5675 0.74 -11.14
CVX 2014-11-14 0.5428 1.94 -9.20
CVX 2014-11-17 0.5661 1.59 -7.61
CVX 2014-11-18 0.5903 0.59 -7.02
CVX 2014-11-19 0.5525 -1.17 -8.19
CVX 2014-11-20 0.5518 -7.19 -15.38
CVX 2014-11-21 0.5346 -5.78 -21.16
CVX 2014-11-24 0.5721 -3.04 -24.19
CVX 2014-11-25 0.5931 -2.10 -26.29
CVX 2014-11-26 0.6067 -2.46 -28.75
CVX 2014-11-28 0.7046 1.84 -26.92
CVX 2014-12-01 0.6642 -4.41 -31.33
CVX 2014-12-02 0.5548 -6.15 -37.48
CVX 2014-12-03 0.6115 -7.78 -45.26
CVX 2014-12-04 0.6274 -6.56 -51.82
CVX 2014-12-05 0.6348 -7.66 -59.48
CVX 2014-12-08 0.6749 -5.56 -65.04
CVX 2014-12-09 0.6713 -4.96 -70.01
CVX 2014-12-10 0.6875 1.11 -68.90
CVX 2014-12-11 0.6757 3.93 -64.97
CVX 2014-12-12 0.7057 10.30 -54.67
CVX 2014-12-15 0.6775 11.07 -43.59
CVX 2014-12-16 0.6388 12.05 -31.55
CVX 2014-12-17 0.5262 7.03 -24.52
CVX 2014-12-18 0.5159 3.87 -20.65
CVX 2014-12-19 0.5103 0.35 -20.30
CVX 2014-12-22 0.5884 0.96 -19.34
CVX 2014-12-23 0.5977 -1.55 -20.89
CVX 2014-12-24 0.6183 -0.78 -21.68
CVX 2014-12-26 0.6298 -4.57 -26.24
CVX 2014-12-29 0.6142 -4.67 -30.91
CVX 2014-12-30 0.6363 -4.57 -35.48
CVX 2014-12-31 0.6654 -1.58 -37.06
CVX 2015-01-02 0.6148 -3.88 -40.94
CVX 2015-01-05 0.6607 -2.04 -42.98
CVX 2015-01-06 0.6083 -3.55 -46.52
CVX 2015-01-07 0.5680 -3.74 -50.27
CVX 2015-01-08 0.5073 -7.01 -57.28
CVX 2015-01-09 0.5665 -2.86 -60.13
CVX 2015-01-12 0.5742 0.56 -59.57
CVX 2015-01-13 0.5811 3.80 -55.77
CVX 2015-01-14 0.5604 4.83 -50.94
CVX 2015-01-15 0.5893 4.07 -46.87
CVX 2015-01-16 0.5443 3.58 -43.29
CVX 2015-01-20 0.5483 1.68 -41.61
CVX 2015-01-21 0.5589 -4.11 -45.73
CVX 2015-01-22 0.5626 -5.44 -51.16
CVX 2015-01-23 0.6095 -4.04 -55.20
CVX 2015-01-26 0.5724 -2.59 -57.79
CVX 2015-01-27 0.6043 1.17 -56.62
CVX 2015-01-28 0.6977 4.47 -52.15
CVX 2015-01-29 0.6860 6.13 -46.02
CVX 2015-01-30 0.6574 6.91 -39.12
CVX 2015-02-02 0.5795 4.12 -35.00
CVX 2015-02-04 0.5638 1.50 -33.49
CVX 2015-02-05 0.5445 1.42 -32.07
CVX 2015-02-06 0.5627 2.89 -29.18
CVX 2015-02-09 0.5374 1.78 -27.40
CVX 2015-02-10 0.5459 0.24 -27.16
CVX 2015-02-11 0.5737 -1.48 -28.64
CVX 2015-02-12 0.5604 -2.04 -30.68
CVX 2015-02-13 0.5219 -4.36 -35.04
CVX 2015-02-17 0.5353 -3.95 -38.99
CVX 2015-02-18 0.5496 -1.68 -40.68
CVX 2015-02-19 0.5739 -1.19 -41.87
CVX 2015-02-20 0.5539 -1.77 -43.64
CVX 2015-02-23 0.5509 -1.82 -45.45
CVX 2015-02-24 0.5476 -2.59 -48.05
CVX 2015-02-25 0.5305 -3.15 -51.20
CVX 2015-02-26 0.5380 -2.18 -53.37
CVX 2015-02-27 0.5180 -2.93 -56.31
CVX 2015-03-02 0.5131 -1.84 -58.15
CVX 2015-03-03 0.5434 -2.14 -60.29
CVX 2015-03-04 0.5711 -1.54 -61.83
CVX 2015-03-05 0.5807 -2.21 -64.04
CVX 2015-03-06 0.6034 -1.86 -65.90
CVX 2015-03-09 0.5884 -0.79 -66.69
CVX 2015-03-10 0.6099 0.25 -66.44
CVX 2015-03-11 0.5907 3.05 -63.38
CVX 2015-03-12 0.6218 2.27 -61.11
CVX 2015-03-13 0.6298 5.32 -55.78
CVX 2015-03-16 0.6133 2.71 -53.08
CVX 2015-03-17 0.6172 1.00 -52.08
CVX 2015-03-18 0.5443 -0.97 -53.05
CVX 2015-03-19 0.6062 0.48 -52.57
CVX 2015-03-20 0.5671 -2.57 -55.14
CVX 2015-03-23 0.5862 0.93 -54.21
CVX 2015-03-24 0.6113 0.75 -53.46
CVX 2015-03-25 0.5771 -0.83 -54.30
CVX 2015-03-26 0.5883 0.03 -54.27
CVX 2015-03-27 0.6123 2.53 -51.74
CVX 2015-03-30 0.5490 1.53 -50.20
CVX 2015-03-31 0.5894 1.60 -48.60
CVX 2015-04-01 0.5491 2.06 -46.54
CVX 2015-04-02 0.5389 1.55 -44.99
CVX 2015-04-08 0.5475 3.52 -41.48
CVX 2015-04-09 0.5223 3.00 -38.48
CVX 2015-04-10 0.5110 2.06 -36.42
CVX 2015-04-13 0.5250 3.56 -32.86
CVX 2015-04-16 0.5209 -0.17 -33.03
CVX 2015-04-17 0.5300 0.70 -32.34
CVX 2015-04-20 0.5019 -0.54 -32.87
CVX 2015-04-21 0.5037 1.27 -31.60
CVX 2015-04-22 0.5143 2.04 -29.57
CVX 2015-04-23 0.5039 0.99 -28.58
CVX 2015-04-24 0.5083 -0.76 -29.33
CVX 2015-04-27 0.5190 -1.26 -30.59
CVX 2015-05-01 0.5258 -0.36 -30.95
CVX 2015-05-04 0.5210 -0.89 -31.83
CVX 2015-05-05 0.5307 -0.41 -32.24
CVX 2015-05-06 0.5180 -0.23 -32.47
CVX 2015-05-07 0.5194 0.82 -31.65
CVX 2015-05-08 0.5053 -0.57 -32.23
CVX 2015-05-11 0.5374 -0.66 -32.89
CVX 2015-05-12 0.5295 -2.36 -35.25
CVX 2015-05-13 0.5296 -2.27 -37.52
CVX 2015-05-14 0.5043 -2.73 -40.25
CVX 2015-05-15 0.5237 -2.91 -43.16
CVX 2015-05-18 0.5496 -3.15 -46.31
CVX 2015-05-19 0.5601 -1.82 -48.13
CVX 2015-05-20 0.5457 -1.91 -50.04
CVX 2015-05-21 0.5405 -2.36 -52.40
CVX 2015-05-22 0.5486 -2.15 -54.55
CVX 2015-05-26 0.5802 -0.69 -55.24
CVX 2015-05-27 0.5690 -0.91 -56.15
CVX 2015-05-28 0.5666 -1.79 -57.94
CVX 2015-05-29 0.5693 -1.37 -59.31
CVX 2015-06-01 0.5631 -2.15 -61.47
CVX 2015-06-02 0.5493 -2.11 -63.57
CVX 2015-06-03 0.5565 -0.33 -63.90
CVX 2015-06-04 0.5716 -0.27 -64.17
CVX 2015-06-05 0.5503 -1.69 -65.86
CVX 2015-06-08 0.5790 -1.13 -66.99
CVX 2015-06-09 0.5745 -0.38 -67.37
CVX 2015-06-10 0.5461 -2.03 -69.40
CVX 2015-06-11 0.5793 -0.86 -70.26
CVX 2015-06-12 0.5980 -0.40 -70.66
CVX 2015-06-15 0.5912 1.01 -69.65
CVX 2015-06-16 0.5572 0.05 -69.60
CVX 2015-06-17 0.5691 -0.49 -70.10
CVX 2015-06-18 0.5721 -1.91 -72.00
CVX 2015-06-19 0.5905 -0.87 -72.88
CVX 2015-06-22 0.5694 -3.59 -76.46
CVX 2015-06-23 0.5684 -3.62 -80.08
CVX 2015-06-24 0.5808 -3.20 -83.28
CVX 2015-06-25 0.5996 -2.51 -85.80
CVX 2015-06-26 0.5790 -3.88 -89.68
CVX 2015-06-29 0.6159 -1.47 -91.15
CVX 2015-06-30 0.5997 -3.02 -94.17
CVX 2015-07-01 0.5913 -2.40 -96.57
CVX 2015-07-02 0.5788 -1.52 -98.09
CVX 2015-07-06 0.5980 -0.18 -98.27
CVX 2015-07-07 0.5607 0.29 -97.98
CVX 2015-07-08 0.5873 0.73 -97.25
CVX 2015-07-09 0.5796 0.75 -96.51
CVX 2015-07-10 0.5610 -1.33 -97.84
CVX 2015-07-13 0.5546 -1.75 -99.59
CVX 2015-07-14 0.5491 -1.73 -101.32
CVX 2015-07-15 0.5922 -0.77 -102.10
CVX 2015-07-16 0.5786 -1.63 -103.73
CVX 2015-07-17 0.6015 -2.74 -106.46
CVX 2015-07-20 0.5964 -4.09 -110.55
CVX 2015-07-21 0.5801 -1.60 -112.15
CVX 2015-07-22 0.6057 -0.28 -112.43
CVX 2015-07-23 0.6070 0.10 -112.33
CVX 2015-07-24 0.6139 -2.34 -114.67
CVX 2015-07-27 0.6273 -3.97 -118.64
CVX 2015-07-28 0.5518 -7.78 -126.42
CVX 2015-07-29 0.5458 -9.89 -136.31
CVX 2015-07-30 0.5747 -8.43 -144.74
CVX 2015-07-31 0.6638 -5.35 -150.08
CVX 2015-08-03 0.6877 0.34 -149.75
CVX 2015-08-04 0.7041 0.67 -149.08
CVX 2015-08-05 0.6709 3.28 -145.79
CVX 2015-08-06 0.6433 0.77 -145.02
CVX 2015-08-07 0.6374 2.67 -142.34
CVX 2015-08-10 0.5924 -3.10 -145.44
CVX 2015-08-11 0.5804 -2.73 -148.17
CVX 2015-08-12 0.5569 -6.78 -154.94
CVX 2015-08-13 0.5952 -7.70 -162.64
CVX 2015-08-14 0.5978 -11.90 -174.54
CVX 2015-08-17 0.6754 -13.35 -187.89
CVX 2015-08-18 0.6631 -16.08 -203.97
CVX 2015-08-19 0.7014 -9.67 -213.64
CVX 2015-08-20 0.7237 -2.02 -215.66
CVX 2015-08-21 0.7764 6.16 -209.49
CVX 2015-08-24 0.8827 12.30 -197.19
CVX 2015-08-25 0.9327 11.67 -185.52
CVX 2015-08-26 0.7658 6.80 -178.72
CVX 2015-08-27 0.7032 0.80 -177.93
CVX 2015-08-31 0.5121 -5.12 -183.05
CVX 2015-09-01 0.5870 -4.18 -187.23
CVX 2015-09-02 0.5663 -3.07 -190.31
CVX 2015-09-03 0.5811 -3.16 -193.46
CVX 2015-09-04 0.6442 -1.17 -194.64
CVX 2015-09-08 0.6879 0.43 -194.21
CVX 2015-09-09 0.7102 5.47 -188.73
CVX 2015-09-10 0.6751 4.96 -183.78
CVX 2015-09-11 0.6066 2.57 -181.21
CVX 2015-09-14 0.5824 3.06 -178.14
CVX 2015-09-15 0.5306 0.10 -178.04
CVX 2015-09-17 0.5175 -3.17 -181.21
CVX 2015-09-18 0.5616 -0.05 -181.26
CVX 2015-09-21 0.5218 -2.97 -184.24
CVX 2015-09-22 0.5104 -1.29 -185.53
CVX 2015-09-23 0.5331 3.63 -181.90
CVX 2015-09-24 0.5264 1.89 -180.02
CVX 2015-09-25 0.5205 4.96 -175.06
CVX 2015-09-28 0.6222 10.90 -164.16
CVX 2015-09-29 0.5906 14.09 -150.08
CVX 2015-10-01 0.5377 14.77 -135.31
CVX 2015-10-12 0.5082 1.45 -133.85
CVX 2015-10-13 0.5345 1.82 -132.03
CVX 2015-11-09 0.5171 -0.94 -132.97
CVX 2015-11-10 0.5016 -2.36 -135.33
CVX 2015-11-11 0.5082 0.02 -135.31
CVX 2015-11-12 0.5400 1.08 -134.23
CVX 2015-11-13 0.5310 0.37 -133.86
CVX 2015-11-27 0.5007 -0.73 -134.59
CVX 2015-12-02 0.5472 -2.94 -137.53
CVX 2015-12-03 0.5200 0.51 -137.02
CVX 2015-12-07 0.5564 2.35 -134.67
CVX 2015-12-08 0.5239 7.31 -127.36
CVX 2015-12-11 0.5313 3.90 -123.46
CVX 2015-12-17 0.5056 1.67 -121.79
CVX 2016-01-06 0.5134 -5.51 -127.30
CVX 2016-01-07 0.5481 2.95 -124.35
CVX 2016-01-08 0.5573 1.88 -122.48
CVX 2016-01-11 0.5513 0.92 -121.56
CVX 2016-01-12 0.5080 -3.86 -125.42
CVX 2016-01-15 0.5221 -3.32 -128.74
CVX 2016-01-19 0.5163 3.20 -125.54
CVX 2016-01-20 0.5675 5.46 -120.08
CVX 2016-01-21 0.5206 6.01 -114.07
CVX 2016-01-25 0.6181 5.44 -108.63
CVX 2016-01-26 0.5334 -3.42 -112.06
CVX 2016-01-27 0.5245 1.60 -110.46
CVX 2016-02-01 0.5055 0.82 -109.64
CVX 2016-02-02 0.5834 2.07 -107.57
CVX 2016-02-03 0.5567 -1.87 -109.44
CVX 2016-02-05 0.5081 3.08 -106.36

Site Map > Predictions > US Stock > Past US Stock Predictions > CVX5