Site Map > Predictions > US Stock > Past US Stock Predictions > CVX2

Prediction Results for CVX (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CVX 124 -0.24 -0.10 -7.35 7.99

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CVX 2014-04-09 0.4982 -1.74 -1.74
CVX 2014-04-14 0.4814 2.64 0.90
CVX 2014-04-15 0.4785 2.81 3.71
CVX 2014-04-16 0.4811 1.98 5.69
CVX 2014-04-17 0.4672 0.26 5.95
CVX 2014-04-21 0.4713 0.36 6.31
CVX 2014-04-22 0.4954 0.24 6.55
CVX 2014-04-23 0.4920 -0.56 5.99
CVX 2014-04-24 0.4955 1.15 7.14
CVX 2014-04-28 0.4974 -0.17 6.97
CVX 2014-04-29 0.4902 -0.82 6.15
CVX 2014-05-01 0.4977 0.34 6.49
CVX 2014-05-02 0.4889 0.20 6.69
CVX 2014-05-05 0.4812 0.69 7.38
CVX 2014-05-06 0.4855 0.10 7.48
CVX 2014-05-07 0.4731 -0.95 6.53
CVX 2014-05-08 0.4908 0.12 6.65
CVX 2014-05-09 0.4841 0.66 7.31
CVX 2014-05-12 0.4685 0.94 8.25
CVX 2014-05-13 0.4680 -1.62 6.63
CVX 2014-05-14 0.4780 -2.56 4.06
CVX 2014-05-19 0.4977 0.98 5.05
CVX 2014-05-21 0.4935 -0.64 4.41
CVX 2014-06-06 0.4965 0.93 5.34
CVX 2014-06-10 0.4973 0.61 5.95
CVX 2014-06-13 0.4915 1.23 7.19
CVX 2014-06-16 0.4915 1.35 8.54
CVX 2014-06-17 0.4982 2.45 10.99
CVX 2014-06-18 0.4848 1.58 12.57
CVX 2014-06-19 0.4685 0.75 13.32
CVX 2014-06-20 0.4722 -0.43 12.89
CVX 2014-06-23 0.4786 -1.32 11.58
CVX 2014-06-24 0.4937 -0.65 10.93
CVX 2014-06-30 0.4947 -0.25 10.69
CVX 2014-07-01 0.4928 0.50 11.18
CVX 2014-07-02 0.4898 0.18 11.37
CVX 2014-07-03 0.4749 -0.98 10.39
CVX 2014-07-07 0.4803 0.71 11.09
CVX 2014-07-08 0.4931 0.27 11.36
CVX 2014-07-09 0.4789 -2.22 9.14
CVX 2014-07-10 0.4935 -0.76 8.38
CVX 2014-07-15 0.4958 0.63 9.01
CVX 2014-07-16 0.4979 -0.38 8.63
CVX 2014-07-21 0.4954 1.97 10.60
CVX 2014-07-22 0.4920 1.71 12.31
CVX 2014-07-23 0.4848 -0.23 12.08
CVX 2014-07-24 0.4824 -1.19 10.89
CVX 2014-08-08 0.4993 -0.60 10.29
CVX 2015-02-03 0.4970 -0.20 10.09
CVX 2015-04-06 0.4861 -0.24 9.84
CVX 2015-04-07 0.4875 -1.46 8.38
CVX 2015-04-14 0.4905 1.21 9.59
CVX 2015-04-15 0.4745 -1.18 8.41
CVX 2015-04-20 0.4930 -0.72 7.70
CVX 2015-04-21 0.4959 0.22 7.92
CVX 2015-04-23 0.4992 -0.25 7.67
CVX 2015-04-24 0.4970 1.14 8.81
CVX 2015-04-28 0.4803 -0.05 8.75
CVX 2015-04-29 0.4619 -2.41 6.35
CVX 2015-04-30 0.4878 -2.47 3.88
CVX 2015-05-08 0.4874 -1.00 2.88
CVX 2015-05-13 0.4866 0.31 3.18
CVX 2015-05-14 0.4808 -1.66 1.52
CVX 2015-05-15 0.4900 -2.79 -1.26
CVX 2015-07-10 0.4995 1.21 -0.06
CVX 2015-07-13 0.4983 -0.38 -0.44
CVX 2015-07-14 0.4974 -1.12 -1.56
CVX 2015-07-28 0.4979 0.68 -0.87
CVX 2015-07-29 0.4761 -5.12 -5.99
CVX 2015-08-28 0.4527 -2.79 -8.77
CVX 2015-10-05 0.4621 4.87 -3.91
CVX 2015-10-06 0.4678 3.36 -0.55
CVX 2015-10-07 0.4743 1.65 1.09
CVX 2015-10-08 0.4654 -1.30 -0.21
CVX 2015-10-09 0.4946 -1.33 -1.54
CVX 2015-10-16 0.4941 -1.42 -2.96
CVX 2015-10-20 0.4698 1.81 -1.15
CVX 2015-10-21 0.4585 2.14 0.99
CVX 2015-10-22 0.4267 -3.11 -2.12
CVX 2015-10-23 0.4552 -3.88 -6.00
CVX 2015-10-28 0.4457 1.21 -4.79
CVX 2015-10-29 0.4407 5.64 0.85
CVX 2015-10-30 0.4527 7.99 8.84
CVX 2015-11-02 0.3891 1.91 10.75
CVX 2015-11-03 0.3375 -3.66 7.09
CVX 2015-11-04 0.3764 -2.83 4.26
CVX 2015-11-05 0.4732 -2.36 1.90
CVX 2015-11-06 0.4657 -0.85 1.05
CVX 2015-11-16 0.4379 0.83 1.88
CVX 2015-11-17 0.4348 -0.22 1.66
CVX 2015-11-18 0.4433 -3.47 -1.81
CVX 2015-11-19 0.4618 -0.90 -2.71
CVX 2015-11-20 0.4746 2.63 -0.08
CVX 2015-11-23 0.4484 0.96 0.87
CVX 2015-11-24 0.4149 -1.07 -0.20
CVX 2015-11-25 0.4706 0.50 0.29
CVX 2015-11-27 0.4880 2.33 2.63
CVX 2015-11-30 0.4766 -1.17 1.46
CVX 2015-12-01 0.4625 -3.93 -2.47
CVX 2015-12-09 0.4974 -1.32 -3.79
CVX 2015-12-10 0.4676 0.03 -3.76
CVX 2015-12-14 0.4962 4.60 0.84
CVX 2015-12-15 0.3809 -2.39 -1.55
CVX 2015-12-16 0.4300 -3.88 -5.44
CVX 2015-12-23 0.4418 -3.68 -9.11
CVX 2015-12-24 0.4743 -0.87 -9.98
CVX 2015-12-29 0.4748 -1.41 -11.40
CVX 2015-12-30 0.4882 -1.38 -12.77
CVX 2015-12-31 0.4964 -0.39 -13.16
CVX 2016-01-04 0.4973 -3.13 -16.29
CVX 2016-01-05 0.4846 -7.35 -23.64
CVX 2016-01-14 0.4704 -4.63 -28.28
CVX 2016-01-22 0.4624 0.69 -27.58
CVX 2016-01-27 0.4944 3.82 -23.77
CVX 2016-01-29 0.4591 -6.05 -29.81
CVX 2016-02-04 0.4647 1.42 -28.40
CVX 2016-02-08 0.4784 -3.43 -31.83
CVX 2016-02-11 0.4550 2.19 -29.64
CVX 2016-02-12 0.4419 3.37 -26.26
CVX 2016-02-16 0.4733 2.26 -24.00
CVX 2016-02-17 0.4405 -2.05 -26.05
CVX 2016-02-18 0.4487 2.41 -23.64
CVX 2016-02-19 0.4620 -1.84 -25.48
CVX 2016-02-22 0.4332 -4.00 -29.48

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CVX 414 -0.08 -0.03 -8.99 10.88

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CVX 2014-01-02 0.5502 -0.10 -0.10
CVX 2014-01-03 0.5424 0.58 0.48
CVX 2014-01-06 0.5356 -0.59 -0.11
CVX 2014-01-07 0.5278 -1.42 -1.53
CVX 2014-01-08 0.5553 -1.85 -3.38
CVX 2014-01-09 0.5500 -3.28 -6.66
CVX 2014-01-10 0.5558 -1.19 -7.85
CVX 2014-01-13 0.5644 -0.06 -7.90
CVX 2014-01-14 0.5512 -0.62 -8.52
CVX 2014-01-15 0.5435 0.09 -8.43
CVX 2014-01-16 0.5521 1.29 -7.14
CVX 2014-01-17 0.5475 0.96 -6.19
CVX 2014-01-21 0.5367 -1.64 -7.82
CVX 2014-01-22 0.5398 -3.44 -11.26
CVX 2014-01-23 0.5807 -1.66 -12.92
CVX 2014-01-24 0.5925 0.47 -12.44
CVX 2014-01-27 0.5895 -0.37 -12.81
CVX 2014-01-28 0.5838 -0.33 -13.15
CVX 2014-01-29 0.5952 -3.77 -16.91
CVX 2014-01-30 0.5879 -4.56 -21.47
CVX 2014-01-31 0.6229 -0.72 -22.19
CVX 2014-02-03 0.6160 -1.46 -23.65
CVX 2014-02-04 0.5768 0.40 -23.25
CVX 2014-02-05 0.5961 2.31 -20.94
CVX 2014-02-06 0.5882 0.38 -20.56
CVX 2014-02-07 0.5582 1.37 -19.20
CVX 2014-02-10 0.5756 0.30 -18.89
CVX 2014-02-11 0.5482 -0.94 -19.84
CVX 2014-02-12 0.5697 1.29 -18.54
CVX 2014-02-13 0.5682 0.18 -18.36
CVX 2014-02-14 0.5588 0.11 -18.26
CVX 2014-02-18 0.5849 1.68 -16.58
CVX 2014-02-19 0.5863 -0.81 -17.39
CVX 2014-02-20 0.5684 -0.39 -17.78
CVX 2014-02-21 0.5951 2.03 -15.75
CVX 2014-02-24 0.5700 1.19 -14.56
CVX 2014-02-25 0.5469 0.63 -13.93
CVX 2014-02-26 0.5556 -0.16 -14.09
CVX 2014-02-27 0.5602 -0.73 -14.83
CVX 2014-02-28 0.5607 -0.01 -14.83
CVX 2014-03-03 0.5536 -0.36 -15.19
CVX 2014-03-04 0.5462 -0.41 -15.60
CVX 2014-03-05 0.5532 0.57 -15.03
CVX 2014-03-06 0.5450 0.86 -14.17
CVX 2014-03-07 0.5444 -0.50 -14.66
CVX 2014-03-10 0.5344 -0.16 -14.83
CVX 2014-03-11 0.5493 -0.05 -14.88
CVX 2014-03-12 0.5340 -1.34 -16.22
CVX 2014-03-13 0.5377 0.54 -15.68
CVX 2014-03-14 0.5464 1.88 -13.80
CVX 2014-03-17 0.5295 0.11 -13.69
CVX 2014-03-18 0.5126 -0.63 -14.32
CVX 2014-03-19 0.5500 0.37 -13.94
CVX 2014-03-20 0.5421 0.29 -13.65
CVX 2014-03-21 0.5207 1.26 -12.39
CVX 2014-03-24 0.5242 1.61 -10.78
CVX 2014-03-25 0.5202 0.50 -10.29
CVX 2014-03-26 0.5127 0.67 -9.62
CVX 2014-03-27 0.5276 1.05 -8.56
CVX 2014-03-28 0.5177 0.42 -8.14
CVX 2014-03-31 0.5049 0.37 -7.77
CVX 2014-04-01 0.5078 0.03 -7.74
CVX 2014-04-02 0.5083 -0.46 -8.20
CVX 2014-04-03 0.5124 -1.43 -9.63
CVX 2014-04-04 0.5207 -0.84 -10.47
CVX 2014-04-07 0.5378 1.50 -8.97
CVX 2014-04-08 0.5179 -0.94 -9.91
CVX 2014-04-10 0.5376 1.72 -8.19
CVX 2014-04-11 0.5209 2.79 -5.39
CVX 2014-04-25 0.5156 1.60 -3.80
CVX 2014-04-30 0.5056 -0.64 -4.43
CVX 2014-05-15 0.5148 -0.69 -5.13
CVX 2014-05-16 0.5125 -0.55 -5.68
CVX 2014-05-20 0.5089 0.92 -4.76
CVX 2014-05-22 0.5014 -0.64 -5.40
CVX 2014-05-23 0.5074 -0.69 -6.09
CVX 2014-05-27 0.5080 -0.42 -6.51
CVX 2014-05-28 0.5097 0.22 -6.29
CVX 2014-05-29 0.5093 -0.09 -6.38
CVX 2014-05-30 0.5098 -0.20 -6.57
CVX 2014-06-02 0.5208 0.11 -6.46
CVX 2014-06-03 0.5207 0.79 -5.67
CVX 2014-06-04 0.5153 1.50 -4.16
CVX 2014-06-05 0.5054 0.69 -3.48
CVX 2014-06-09 0.5021 0.65 -2.82
CVX 2014-06-11 0.5058 1.66 -1.16
CVX 2014-06-12 0.5055 1.93 0.76
CVX 2014-06-25 0.5098 -0.66 0.10
CVX 2014-06-26 0.5004 -0.28 -0.18
CVX 2014-06-27 0.5040 0.14 -0.04
CVX 2014-07-11 0.5230 0.61 0.57
CVX 2014-07-14 0.5001 1.26 1.83
CVX 2014-07-17 0.5093 0.93 2.76
CVX 2014-07-18 0.5063 1.68 4.44
CVX 2014-07-25 0.5054 -0.86 3.58
CVX 2014-07-28 0.5090 -0.53 3.05
CVX 2014-07-29 0.5104 -2.40 0.65
CVX 2014-07-30 0.5051 -3.49 -2.85
CVX 2014-07-31 0.5371 -0.83 -3.67
CVX 2014-08-01 0.5407 -2.30 -5.97
CVX 2014-08-04 0.5166 -1.90 -7.88
CVX 2014-08-05 0.5482 0.55 -7.32
CVX 2014-08-06 0.5381 1.69 -5.63
CVX 2014-08-07 0.5084 1.64 -3.99
CVX 2014-08-11 0.5088 -0.09 -4.08
CVX 2014-08-12 0.5270 -0.10 -4.18
CVX 2014-08-13 0.5165 -1.18 -5.36
CVX 2014-08-14 0.5349 -0.52 -5.87
CVX 2014-08-15 0.5545 1.21 -4.66
CVX 2014-08-18 0.5472 0.94 -3.72
CVX 2014-08-19 0.5471 0.24 -3.48
CVX 2014-08-20 0.5554 -0.30 -3.78
CVX 2014-08-21 0.5567 -0.07 -3.85
CVX 2014-08-22 0.5519 0.90 -2.96
CVX 2014-08-25 0.5461 0.63 -2.33
CVX 2014-08-26 0.5411 0.39 -1.94
CVX 2014-08-27 0.5406 0.63 -1.31
CVX 2014-08-28 0.5386 -0.94 -2.25
CVX 2014-08-29 0.5299 -1.23 -3.48
CVX 2014-09-02 0.5528 -0.58 -4.06
CVX 2014-09-03 0.5352 -0.36 -4.42
CVX 2014-09-04 0.5440 -0.47 -4.88
CVX 2014-09-05 0.5378 -1.74 -6.63
CVX 2014-09-08 0.5506 -1.53 -8.16
CVX 2014-09-09 0.5532 -1.08 -9.23
CVX 2014-09-10 0.5465 -1.30 -10.54
CVX 2014-09-11 0.5436 0.33 -10.21
CVX 2014-09-12 0.5515 1.88 -8.33
CVX 2014-09-15 0.5345 0.39 -7.94
CVX 2014-09-16 0.5270 -0.66 -8.60
CVX 2014-09-17 0.5477 0.06 -8.54
CVX 2014-09-18 0.5582 -0.52 -9.06
CVX 2014-09-19 0.5430 -1.39 -10.45
CVX 2014-09-22 0.5607 -0.88 -11.34
CVX 2014-09-23 0.5748 -1.93 -13.27
CVX 2014-09-24 0.5732 -0.76 -14.03
CVX 2014-09-25 0.5915 -0.11 -14.14
CVX 2014-09-26 0.5834 -1.77 -15.91
CVX 2014-09-29 0.5748 -2.41 -18.31
CVX 2014-09-30 0.5870 -1.85 -20.17
CVX 2014-10-01 0.5892 0.05 -20.12
CVX 2014-10-02 0.5861 0.84 -19.28
CVX 2014-10-03 0.5765 -1.44 -20.71
CVX 2014-10-06 0.5761 -0.12 -20.83
CVX 2014-10-07 0.6007 -1.30 -22.13
CVX 2014-10-08 0.5731 -3.44 -25.58
CVX 2014-10-09 0.6042 -2.17 -27.74
CVX 2014-10-10 0.6016 -3.61 -31.35
CVX 2014-10-13 0.5932 -2.46 -33.81
CVX 2014-10-14 0.6153 1.17 -32.65
CVX 2014-10-15 0.6297 2.32 -30.33
CVX 2014-10-16 0.5869 0.39 -29.95
CVX 2014-10-17 0.5799 2.94 -27.00
CVX 2014-10-20 0.5937 2.25 -24.75
CVX 2014-10-21 0.5590 0.96 -23.80
CVX 2014-10-22 0.5737 1.68 -22.12
CVX 2014-10-23 0.5753 -1.01 -23.13
CVX 2014-10-24 0.5697 1.05 -22.08
CVX 2014-10-27 0.5978 1.84 -20.23
CVX 2014-10-28 0.5796 0.06 -20.17
CVX 2014-10-29 0.5753 2.40 -17.77
CVX 2014-10-30 0.5849 -0.36 -18.13
CVX 2014-10-31 0.5482 -3.82 -21.95
CVX 2014-11-03 0.5982 0.23 -21.72
CVX 2014-11-04 0.5836 2.74 -18.98
CVX 2014-11-05 0.5535 1.50 -17.49
CVX 2014-11-06 0.5201 -0.51 -18.00
CVX 2014-11-07 0.5426 -0.30 -18.30
CVX 2014-11-10 0.5505 -0.23 -18.53
CVX 2014-11-11 0.5218 -1.68 -20.21
CVX 2014-11-12 0.5319 -1.13 -21.34
CVX 2014-11-13 0.5540 -0.60 -21.94
CVX 2014-11-14 0.5381 -0.73 -22.67
CVX 2014-11-17 0.5492 0.62 -22.05
CVX 2014-11-18 0.5673 1.59 -20.46
CVX 2014-11-19 0.5407 1.81 -18.65
CVX 2014-11-20 0.5300 0.24 -18.41
CVX 2014-11-21 0.5251 -2.05 -20.46
CVX 2014-11-24 0.5461 -2.11 -22.57
CVX 2014-11-25 0.5601 -6.27 -28.83
CVX 2014-11-26 0.5648 -2.94 -31.77
CVX 2014-11-28 0.6591 4.73 -27.04
CVX 2014-12-01 0.6220 1.77 -25.27
CVX 2014-12-02 0.5208 -1.53 -26.79
CVX 2014-12-03 0.5749 -2.50 -29.29
CVX 2014-12-04 0.5884 -4.88 -34.17
CVX 2014-12-05 0.5753 -3.48 -37.65
CVX 2014-12-08 0.6194 -1.82 -39.47
CVX 2014-12-09 0.6149 -1.96 -41.43
CVX 2014-12-10 0.6098 -2.37 -43.80
CVX 2014-12-11 0.6178 -3.86 -47.66
CVX 2014-12-12 0.6388 -0.66 -48.32
CVX 2014-12-15 0.6330 5.12 -43.21
CVX 2014-12-16 0.6050 7.21 -36.00
CVX 2014-12-17 0.5354 6.52 -29.48
CVX 2014-12-18 0.5179 2.75 -26.73
CVX 2014-12-19 0.5224 0.90 -25.83
CVX 2014-12-22 0.5550 1.29 -24.54
CVX 2014-12-23 0.5672 -0.61 -25.16
CVX 2014-12-24 0.5784 -0.13 -25.29
CVX 2014-12-26 0.6014 -0.12 -25.41
CVX 2014-12-29 0.5966 -1.01 -26.42
CVX 2014-12-30 0.6147 -0.47 -26.89
CVX 2014-12-31 0.6304 -3.65 -30.54
CVX 2015-01-02 0.5915 -4.04 -34.58
CVX 2015-01-05 0.6351 -0.13 -34.71
CVX 2015-01-06 0.6131 2.20 -32.51
CVX 2015-01-07 0.5734 0.25 -32.26
CVX 2015-01-08 0.5413 -4.10 -36.36
CVX 2015-01-09 0.5790 -3.71 -40.07
CVX 2015-01-12 0.5910 -1.87 -41.94
CVX 2015-01-13 0.5942 -1.47 -43.41
CVX 2015-01-14 0.5795 1.17 -42.23
CVX 2015-01-15 0.6035 3.70 -38.53
CVX 2015-01-16 0.5746 2.89 -35.64
CVX 2015-01-20 0.5600 2.30 -33.34
CVX 2015-01-21 0.5729 -1.21 -34.55
CVX 2015-01-22 0.5720 -0.04 -34.59
CVX 2015-01-23 0.6045 1.32 -33.27
CVX 2015-01-26 0.5763 -4.75 -38.01
CVX 2015-01-27 0.5820 -4.86 -42.87
CVX 2015-01-28 0.6529 -1.14 -44.01
CVX 2015-01-29 0.6507 2.97 -41.04
CVX 2015-01-30 0.6137 6.83 -34.21
CVX 2015-02-02 0.5768 2.16 -32.05
CVX 2015-02-04 0.5576 1.16 -30.89
CVX 2015-02-05 0.5370 1.02 -29.87
CVX 2015-02-06 0.5288 0.52 -29.35
CVX 2015-02-09 0.5207 -0.41 -29.75
CVX 2015-02-10 0.5311 0.62 -29.14
CVX 2015-02-11 0.5444 2.55 -26.59
CVX 2015-02-12 0.5306 1.39 -25.20
CVX 2015-02-13 0.5073 -2.07 -27.28
CVX 2015-02-17 0.5284 -3.60 -30.88
CVX 2015-02-18 0.5531 -1.67 -32.55
CVX 2015-02-19 0.5777 -0.45 -33.00
CVX 2015-02-20 0.5566 -0.59 -33.59
CVX 2015-02-23 0.5624 0.67 -32.92
CVX 2015-02-24 0.5638 -0.83 -33.75
CVX 2015-02-25 0.5471 -1.75 -35.50
CVX 2015-02-26 0.5595 -1.08 -36.59
CVX 2015-02-27 0.5505 -1.42 -38.01
CVX 2015-03-02 0.5425 -0.70 -38.71
CVX 2015-03-03 0.5621 -0.41 -39.12
CVX 2015-03-04 0.5584 -1.53 -40.65
CVX 2015-03-05 0.5661 -0.74 -41.39
CVX 2015-03-06 0.5812 -0.62 -42.01
CVX 2015-03-09 0.5775 -0.39 -42.41
CVX 2015-03-10 0.5772 -0.48 -42.88
CVX 2015-03-11 0.5607 -1.85 -44.74
CVX 2015-03-12 0.5684 0.69 -44.04
CVX 2015-03-13 0.5780 1.53 -42.52
CVX 2015-03-16 0.5575 3.46 -39.06
CVX 2015-03-17 0.5606 1.53 -37.53
CVX 2015-03-18 0.5314 0.31 -37.22
CVX 2015-03-19 0.5739 1.12 -36.10
CVX 2015-03-20 0.5555 -2.64 -38.74
CVX 2015-03-23 0.5502 -0.24 -38.98
CVX 2015-03-24 0.5793 1.01 -37.97
CVX 2015-03-25 0.5502 -1.32 -39.29
CVX 2015-03-26 0.5379 1.57 -37.72
CVX 2015-03-27 0.5626 0.67 -37.05
CVX 2015-03-30 0.5171 -1.97 -39.02
CVX 2015-03-31 0.5491 0.29 -38.74
CVX 2015-04-01 0.5393 2.03 -36.70
CVX 2015-04-02 0.5172 3.10 -33.61
CVX 2015-04-08 0.5399 0.23 -33.37
CVX 2015-04-09 0.5196 -0.42 -33.79
CVX 2015-04-10 0.5030 1.81 -31.99
CVX 2015-04-13 0.5230 3.67 -28.32
CVX 2015-04-16 0.5132 0.12 -28.20
CVX 2015-04-17 0.5188 0.57 -27.63
CVX 2015-04-22 0.5104 0.34 -27.29
CVX 2015-04-27 0.5079 1.85 -25.44
CVX 2015-05-01 0.5170 -0.95 -26.40
CVX 2015-05-04 0.5034 -0.34 -26.74
CVX 2015-05-05 0.5066 -0.40 -27.14
CVX 2015-05-06 0.5005 0.65 -26.49
CVX 2015-05-07 0.5017 -0.20 -26.68
CVX 2015-05-11 0.5050 0.32 -26.37
CVX 2015-05-12 0.5011 0.83 -25.54
CVX 2015-05-18 0.5155 -1.31 -26.85
CVX 2015-05-19 0.5223 0.45 -26.40
CVX 2015-05-20 0.5058 -0.34 -26.75
CVX 2015-05-21 0.5037 -2.09 -28.83
CVX 2015-05-22 0.5110 -1.70 -30.53
CVX 2015-05-26 0.5314 -0.05 -30.58
CVX 2015-05-27 0.5252 -0.11 -30.68
CVX 2015-05-28 0.5103 -0.59 -31.27
CVX 2015-05-29 0.5123 -0.41 -31.68
CVX 2015-06-01 0.5094 -0.45 -32.13
CVX 2015-06-02 0.5023 -1.16 -33.29
CVX 2015-06-03 0.5127 -0.57 -33.86
CVX 2015-06-04 0.5239 -0.96 -34.82
CVX 2015-06-05 0.5109 -1.15 -35.97
CVX 2015-06-08 0.5270 1.40 -34.56
CVX 2015-06-09 0.5272 0.70 -33.87
CVX 2015-06-10 0.5060 -1.92 -35.79
CVX 2015-06-11 0.5265 -1.81 -37.60
CVX 2015-06-12 0.5444 0.17 -37.43
CVX 2015-06-15 0.5316 0.47 -36.96
CVX 2015-06-16 0.5126 0.21 -36.75
CVX 2015-06-17 0.5213 -0.29 -37.04
CVX 2015-06-18 0.5252 0.04 -37.00
CVX 2015-06-19 0.5335 0.62 -36.37
CVX 2015-06-22 0.5225 -1.02 -37.39
CVX 2015-06-23 0.5186 -1.75 -39.14
CVX 2015-06-24 0.5301 -0.67 -39.81
CVX 2015-06-25 0.5384 -1.68 -41.49
CVX 2015-06-26 0.5123 -2.16 -43.65
CVX 2015-06-29 0.5354 -0.62 -44.27
CVX 2015-06-30 0.5313 -0.62 -44.89
CVX 2015-07-01 0.5152 -1.37 -46.27
CVX 2015-07-02 0.5118 -0.63 -46.89
CVX 2015-07-06 0.5255 -1.28 -48.17
CVX 2015-07-07 0.5071 -1.56 -49.74
CVX 2015-07-08 0.5192 0.91 -48.83
CVX 2015-07-09 0.5207 0.87 -47.95
CVX 2015-07-15 0.5166 -1.16 -49.11
CVX 2015-07-16 0.5088 -1.63 -50.74
CVX 2015-07-17 0.5207 0.81 -49.93
CVX 2015-07-20 0.5268 0.61 -49.32
CVX 2015-07-21 0.5075 -1.02 -50.34
CVX 2015-07-22 0.5191 -3.11 -53.45
CVX 2015-07-23 0.5282 -4.09 -57.54
CVX 2015-07-24 0.5350 1.99 -55.56
CVX 2015-07-27 0.5512 4.61 -50.95
CVX 2015-07-30 0.5144 -7.99 -58.93
CVX 2015-07-31 0.5891 -3.70 -62.63
CVX 2015-08-03 0.6193 -1.83 -64.46
CVX 2015-08-04 0.6139 -0.02 -64.49
CVX 2015-08-05 0.5982 -0.33 -64.82
CVX 2015-08-06 0.5977 0.82 -64.00
CVX 2015-08-07 0.5720 2.42 -61.57
CVX 2015-08-10 0.5492 1.05 -60.53
CVX 2015-08-11 0.5188 0.08 -60.44
CVX 2015-08-12 0.5223 -0.92 -61.37
CVX 2015-08-13 0.5372 -3.05 -64.42
CVX 2015-08-14 0.5477 -2.97 -67.38
CVX 2015-08-17 0.6019 -2.79 -70.17
CVX 2015-08-18 0.5991 -5.03 -75.20
CVX 2015-08-19 0.6178 -6.37 -81.57
CVX 2015-08-20 0.6497 -8.99 -90.56
CVX 2015-08-21 0.7066 -7.58 -98.13
CVX 2015-08-24 0.8323 1.35 -96.79
CVX 2015-08-25 0.8792 10.88 -85.90
CVX 2015-08-26 0.7189 10.04 -75.86
CVX 2015-08-27 0.5284 4.31 -71.55
CVX 2015-08-31 0.5299 -3.62 -75.16
CVX 2015-09-01 0.5920 0.09 -75.08
CVX 2015-09-02 0.5706 -1.78 -76.86
CVX 2015-09-03 0.5774 -1.81 -78.67
CVX 2015-09-04 0.6386 -2.28 -80.95
CVX 2015-09-08 0.6751 -1.54 -82.49
CVX 2015-09-09 0.6833 1.16 -81.33
CVX 2015-09-10 0.6706 0.15 -81.18
CVX 2015-09-11 0.6171 1.82 -79.36
CVX 2015-09-14 0.6083 4.29 -75.07
CVX 2015-09-15 0.5780 2.90 -72.17
CVX 2015-09-16 0.5478 -1.62 -73.79
CVX 2015-09-17 0.5649 -1.66 -75.45
CVX 2015-09-18 0.6027 -0.63 -76.08
CVX 2015-09-21 0.5734 -2.52 -78.60
CVX 2015-09-22 0.5659 -0.47 -79.07
CVX 2015-09-23 0.6055 2.08 -76.99
CVX 2015-09-24 0.6002 -1.46 -78.45
CVX 2015-09-25 0.5833 -1.87 -80.32
CVX 2015-09-28 0.6457 4.10 -76.21
CVX 2015-09-29 0.6218 2.74 -73.47
CVX 2015-09-30 0.5281 3.38 -70.09
CVX 2015-10-01 0.5724 7.26 -62.82
CVX 2015-10-02 0.5521 6.67 -56.15
CVX 2015-10-12 0.5493 1.15 -55.00
CVX 2015-10-13 0.5539 2.65 -52.36
CVX 2015-10-14 0.5226 1.70 -50.65
CVX 2015-10-15 0.5161 -0.76 -51.41
CVX 2015-10-19 0.5053 -0.78 -52.19
CVX 2015-10-26 0.5110 1.15 -51.04
CVX 2015-10-27 0.5005 2.50 -48.54
CVX 2015-11-09 0.5014 -0.14 -48.68
CVX 2015-11-10 0.5064 -3.61 -52.30
CVX 2015-11-11 0.5060 -3.81 -56.11
CVX 2015-11-12 0.5340 1.77 -54.34
CVX 2015-11-13 0.5111 2.65 -51.69
CVX 2015-12-02 0.5324 -0.60 -52.28
CVX 2015-12-03 0.5264 -1.77 -54.05
CVX 2015-12-04 0.5003 -3.65 -57.70
CVX 2015-12-07 0.5532 0.37 -57.33
CVX 2015-12-08 0.5460 3.31 -54.02
CVX 2015-12-11 0.5480 7.31 -46.71
CVX 2015-12-17 0.5267 -1.44 -48.15
CVX 2015-12-18 0.5017 0.51 -47.63
CVX 2015-12-21 0.5028 5.12 -42.51
CVX 2015-12-22 0.5023 1.97 -40.54
CVX 2015-12-28 0.5198 -0.30 -40.84
CVX 2016-01-06 0.5394 -4.58 -45.42
CVX 2016-01-07 0.5776 -2.71 -48.13
CVX 2016-01-08 0.5726 0.02 -48.10
CVX 2016-01-11 0.5597 0.69 -47.41
CVX 2016-01-12 0.5455 4.04 -43.37
CVX 2016-01-13 0.5093 2.88 -40.49
CVX 2016-01-15 0.5155 -5.61 -46.10
CVX 2016-01-19 0.5373 -0.56 -46.66
CVX 2016-01-20 0.5606 5.77 -40.89
CVX 2016-01-21 0.5162 -0.20 -41.08
CVX 2016-01-25 0.5837 2.97 -38.12
CVX 2016-01-26 0.5302 2.14 -35.98
CVX 2016-01-28 0.5009 -0.73 -36.71
CVX 2016-02-01 0.5046 -0.79 -37.50
CVX 2016-02-02 0.5654 4.37 -33.13
CVX 2016-02-03 0.5396 -2.06 -35.18
CVX 2016-02-05 0.5191 0.05 -35.13
CVX 2016-02-09 0.5141 0.08 -35.05
CVX 2016-02-10 0.5064 2.88 -32.17
CVX 2016-02-23 0.5200   -32.17
CVX 2016-02-24 0.5248   -32.17

Site Map > Predictions > US Stock > Past US Stock Predictions > CVX2