Site Map > Predictions > US Stock > Past US Stock Predictions > CVX1

Prediction Results for CVX (1-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CVX 159 -0.12 -0.07 -4.75 6.23

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CVX 2014-02-11 0.4982 -1.36 -1.36
CVX 2014-04-14 0.4917 1.35 -0.02
CVX 2014-04-15 0.4900 1.27 1.26
CVX 2014-04-16 0.4800 1.52 2.77
CVX 2014-04-17 0.4584 0.45 3.23
CVX 2014-04-21 0.4673 -0.19 3.03
CVX 2014-04-22 0.4885 0.56 3.59
CVX 2014-04-23 0.4891 -0.31 3.28
CVX 2014-04-28 0.4938 0.19 3.47
CVX 2014-05-02 0.4965 0.51 3.98
CVX 2014-05-05 0.4923 -0.31 3.67
CVX 2014-05-07 0.4813 -0.90 2.77
CVX 2014-05-09 0.4951 0.17 2.93
CVX 2014-05-12 0.4883 0.49 3.42
CVX 2014-05-13 0.4815 0.45 3.87
CVX 2014-05-14 0.4867 -2.06 1.81
CVX 2014-05-21 0.4809 -0.43 1.38
CVX 2014-05-22 0.4976 -0.21 1.17
CVX 2014-05-23 0.4986 -0.43 0.74
CVX 2014-05-28 0.4977 -0.16 0.58
CVX 2014-05-30 0.4980 -0.47 0.11
CVX 2014-06-03 0.4987 -0.16 -0.06
CVX 2014-06-05 0.4827 0.54 0.49
CVX 2014-06-06 0.4866 0.14 0.63
CVX 2014-06-09 0.4899 0.78 1.41
CVX 2014-06-10 0.4848 -0.13 1.28
CVX 2014-06-11 0.4927 0.74 2.03
CVX 2014-06-12 0.4829 0.91 2.94
CVX 2014-06-13 0.4782 1.01 3.94
CVX 2014-06-16 0.4744 0.23 4.17
CVX 2014-06-17 0.4863 1.13 5.30
CVX 2014-06-18 0.4651 1.31 6.61
CVX 2014-06-19 0.4593 0.27 6.87
CVX 2014-06-20 0.4665 0.48 7.36
CVX 2014-06-23 0.4587 -0.91 6.45
CVX 2014-06-24 0.4715 -0.41 6.04
CVX 2014-06-25 0.4852 -0.24 5.80
CVX 2014-06-26 0.4891 -0.43 5.37
CVX 2014-06-30 0.4927 -0.01 5.37
CVX 2014-07-01 0.4889 -0.24 5.13
CVX 2014-07-02 0.4839 0.74 5.87
CVX 2014-07-03 0.4620 -0.55 5.32
CVX 2014-07-07 0.4783 -0.44 4.88
CVX 2014-07-08 0.4848 1.15 6.03
CVX 2014-07-09 0.4576 -0.87 5.16
CVX 2014-07-10 0.4864 -1.37 3.79
CVX 2014-07-14 0.4815 0.00 3.79
CVX 2014-07-15 0.4957 1.26 5.05
CVX 2014-07-16 0.4761 -0.62 4.43
CVX 2014-07-17 0.4995 0.24 4.67
CVX 2014-07-18 0.4791 0.69 5.36
CVX 2014-07-21 0.4766 0.98 6.35
CVX 2014-07-22 0.4773 0.98 7.33
CVX 2014-07-23 0.4726 0.72 8.05
CVX 2014-07-24 0.4697 -0.95 7.10
CVX 2014-07-28 0.4974 -0.62 6.49
CVX 2014-08-08 0.4658 -0.12 6.37
CVX 2014-08-11 0.4929 -0.49 5.88
CVX 2014-08-12 0.4845 0.40 6.28
CVX 2014-08-13 0.4792 -0.50 5.78
CVX 2014-08-14 0.4983 -0.68 5.11
CVX 2014-08-19 0.4972 -0.11 5.00
CVX 2014-08-25 0.4911 0.32 5.32
CVX 2014-08-29 0.4983 -1.48 3.84
CVX 2014-10-21 0.4856 -0.95 2.89
CVX 2014-12-01 0.4981 2.05 4.94
CVX 2014-12-17 0.4937 2.84 7.78
CVX 2014-12-19 0.4853 -0.80 6.99
CVX 2014-12-23 0.4812 -0.42 6.56
CVX 2015-01-16 0.4988 1.28 7.85
CVX 2015-01-26 0.4759 -0.57 7.28
CVX 2015-02-04 0.4895 0.89 8.17
CVX 2015-02-05 0.4730 0.27 8.44
CVX 2015-02-06 0.4875 0.75 9.19
CVX 2015-02-09 0.4906 -0.23 8.96
CVX 2015-03-18 0.4610 -1.83 7.13
CVX 2015-03-19 0.4789 2.18 9.31
CVX 2015-03-20 0.4555 -1.04 8.27
CVX 2015-03-30 0.4880 -1.80 6.48
CVX 2015-04-06 0.4717 1.52 7.99
CVX 2015-04-07 0.4851 -1.73 6.26
CVX 2015-04-08 0.4969 0.27 6.53
CVX 2015-04-09 0.4937 -0.04 6.50
CVX 2015-04-14 0.4685 1.44 7.94
CVX 2015-04-15 0.4794 -0.23 7.71
CVX 2015-04-16 0.4921 -0.95 6.76
CVX 2015-04-20 0.4637 -0.51 6.25
CVX 2015-04-21 0.4866 -0.21 6.04
CVX 2015-04-23 0.4963 -0.09 5.95
CVX 2015-04-24 0.4982 -0.15 5.80
CVX 2015-04-28 0.4702 0.55 6.34
CVX 2015-04-29 0.4690 -0.60 5.74
CVX 2015-04-30 0.4804 -1.82 3.93
CVX 2015-05-08 0.4922 -1.19 2.74
CVX 2015-05-14 0.4793 -0.39 2.35
CVX 2015-06-10 0.4924 -0.70 1.65
CVX 2015-06-16 0.4996 -0.28 1.37
CVX 2015-07-28 0.4753 0.92 2.29
CVX 2015-08-10 0.4999 -0.13 2.17
CVX 2015-08-26 0.4481 6.23 8.39
CVX 2015-08-31 0.4894 -3.46 4.93
CVX 2015-09-01 0.4891 -0.17 4.77
CVX 2015-09-30 0.4958 -0.68 4.08
CVX 2015-10-02 0.4661 3.04 7.12
CVX 2015-10-06 0.4745 1.30 8.42
CVX 2015-10-08 0.4616 -0.38 8.04
CVX 2015-10-09 0.4765 -0.93 7.12
CVX 2015-10-20 0.4894 -0.73 6.38
CVX 2015-10-21 0.4929 2.56 8.95
CVX 2015-10-22 0.4612 -0.41 8.53
CVX 2015-10-23 0.4757 -2.71 5.83
CVX 2015-10-28 0.4633 0.11 5.94
CVX 2015-10-30 0.4844 4.49 10.43
CVX 2015-11-02 0.4208 3.35 13.78
CVX 2015-11-03 0.4501 -1.40 12.38
CVX 2015-11-04 0.3926 -2.29 10.09
CVX 2015-11-05 0.4673 -0.55 9.54
CVX 2015-11-06 0.4722 -1.82 7.72
CVX 2015-11-16 0.4350 -0.46 7.26
CVX 2015-11-17 0.4790 1.30 8.55
CVX 2015-11-18 0.4516 -1.50 7.06
CVX 2015-11-19 0.4656 -2.00 5.05
CVX 2015-11-23 0.4856 1.49 6.54
CVX 2015-11-24 0.4756 -0.53 6.02
CVX 2015-11-30 0.4729 1.27 7.29
CVX 2015-12-01 0.4637 -2.41 4.88
CVX 2015-12-04 0.4782 -2.71 2.17
CVX 2015-12-09 0.4814 1.94 4.11
CVX 2015-12-10 0.4597 -3.20 0.91
CVX 2015-12-14 0.3815 3.84 4.75
CVX 2015-12-15 0.4255 0.73 5.48
CVX 2015-12-16 0.4457 -3.10 2.37
CVX 2015-12-17 0.4987 -0.81 1.57
CVX 2015-12-18 0.4783 -0.63 0.93
CVX 2015-12-22 0.4959 3.92 4.86
CVX 2015-12-23 0.4528 -1.88 2.98
CVX 2015-12-24 0.4563 -1.84 1.14
CVX 2015-12-29 0.4523 -1.27 -0.13
CVX 2015-12-30 0.4760 -0.14 -0.27
CVX 2015-12-31 0.4892 -1.23 -1.51
CVX 2016-01-05 0.4627 -3.95 -5.46
CVX 2016-01-12 0.4693 -1.00 -6.46
CVX 2016-01-14 0.3819 -2.11 -8.56
CVX 2016-01-15 0.4361 -2.58 -11.14
CVX 2016-01-21 0.4341 3.07 -8.07
CVX 2016-01-26 0.4080 -0.99 -9.06
CVX 2016-01-27 0.4705 3.16 -5.90
CVX 2016-01-28 0.4232 0.64 -5.26
CVX 2016-01-29 0.4669 -1.36 -6.62
CVX 2016-02-01 0.4802 -4.75 -11.37
CVX 2016-02-03 0.4028 0.20 -11.17
CVX 2016-02-08 0.4366 -3.57 -14.74
CVX 2016-02-09 0.3837 0.14 -14.60
CVX 2016-02-12 0.4315 -0.73 -15.32
CVX 2016-02-17 0.4090 -1.79 -17.11
CVX 2016-02-18 0.4303 -0.27 -17.38
CVX 2016-02-19 0.4761 2.68 -14.70
CVX 2016-02-22 0.4506 -4.40 -19.10
CVX 2016-02-23 0.4291 0.42 -18.67

Summary of Up Predictions (1-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CVX 380 -0.03 -0.02 -5.42 5.09

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CVX 2014-01-02 0.5345 0.17 0.17
CVX 2014-01-03 0.5194 -0.27 -0.10
CVX 2014-01-06 0.5240 0.85 0.75
CVX 2014-01-07 0.5006 -1.42 -0.67
CVX 2014-01-08 0.5345 0.00 -0.67
CVX 2014-01-09 0.5216 -1.85 -2.52
CVX 2014-01-10 0.5506 -1.45 -3.98
CVX 2014-01-13 0.5693 0.27 -3.71
CVX 2014-01-14 0.5452 -0.33 -4.03
CVX 2014-01-15 0.5403 -0.29 -4.33
CVX 2014-01-16 0.5423 0.39 -3.94
CVX 2014-01-17 0.5240 0.90 -3.04
CVX 2014-01-21 0.5128 0.06 -2.99
CVX 2014-01-22 0.5134 -1.69 -4.68
CVX 2014-01-23 0.5507 -1.77 -6.45
CVX 2014-01-24 0.5789 0.12 -6.33
CVX 2014-01-27 0.5556 0.35 -5.98
CVX 2014-01-28 0.5653 -0.72 -6.70
CVX 2014-01-29 0.5825 0.39 -6.31
CVX 2014-01-30 0.5524 -4.14 -10.45
CVX 2014-01-31 0.6046 -0.44 -10.89
CVX 2014-02-03 0.5754 -0.28 -11.17
CVX 2014-02-04 0.5683 -1.18 -12.35
CVX 2014-02-05 0.5754 1.60 -10.75
CVX 2014-02-06 0.5310 0.70 -10.05
CVX 2014-02-07 0.5302 -0.32 -10.37
CVX 2014-02-10 0.5385 1.69 -8.68
CVX 2014-02-12 0.5341 0.43 -8.25
CVX 2014-02-13 0.5227 0.86 -7.39
CVX 2014-02-14 0.5382 -0.68 -8.07
CVX 2014-02-18 0.5555 0.79 -7.28
CVX 2014-02-19 0.5400 0.88 -6.40
CVX 2014-02-20 0.5348 -1.68 -8.07
CVX 2014-02-21 0.5624 1.30 -6.77
CVX 2014-02-24 0.5180 0.72 -6.05
CVX 2014-02-25 0.5282 0.47 -5.58
CVX 2014-02-26 0.5233 0.16 -5.43
CVX 2014-02-27 0.5346 -0.31 -5.74
CVX 2014-02-28 0.5318 -0.42 -6.16
CVX 2014-03-03 0.5393 0.42 -5.74
CVX 2014-03-04 0.5373 -0.77 -6.52
CVX 2014-03-05 0.5555 0.37 -6.15
CVX 2014-03-06 0.5313 0.20 -5.95
CVX 2014-03-07 0.5401 0.66 -5.29
CVX 2014-03-10 0.5224 -1.15 -6.44
CVX 2014-03-11 0.5496 1.00 -5.44
CVX 2014-03-12 0.5135 -1.04 -6.48
CVX 2014-03-13 0.5429 -0.31 -6.78
CVX 2014-03-14 0.5469 0.85 -5.93
CVX 2014-03-17 0.5277 1.02 -4.92
CVX 2014-03-18 0.5109 -0.89 -5.81
CVX 2014-03-19 0.5431 0.27 -5.54
CVX 2014-03-20 0.5237 0.10 -5.44
CVX 2014-03-21 0.5261 0.19 -5.25
CVX 2014-03-24 0.5230 1.07 -4.18
CVX 2014-03-25 0.5188 0.53 -3.65
CVX 2014-03-26 0.5114 -0.03 -3.68
CVX 2014-03-27 0.5243 0.71 -2.98
CVX 2014-03-28 0.5094 0.35 -2.63
CVX 2014-03-31 0.5146 0.08 -2.56
CVX 2014-04-01 0.5182 0.29 -2.26
CVX 2014-04-02 0.5218 -0.26 -2.52
CVX 2014-04-03 0.5296 -0.20 -2.72
CVX 2014-04-04 0.5355 -1.23 -3.95
CVX 2014-04-07 0.5600 0.39 -3.56
CVX 2014-04-08 0.5279 1.10 -2.46
CVX 2014-04-09 0.5136 -2.02 -4.48
CVX 2014-04-10 0.5455 0.29 -4.19
CVX 2014-04-11 0.5258 1.43 -2.76
CVX 2014-04-24 0.5052 -0.25 -3.01
CVX 2014-04-25 0.5244 1.40 -1.61
CVX 2014-04-29 0.5015 -0.36 -1.96
CVX 2014-04-30 0.5060 -0.46 -2.43
CVX 2014-05-01 0.5085 -0.18 -2.60
CVX 2014-05-06 0.5066 1.01 -1.59
CVX 2014-05-08 0.5022 -0.05 -1.64
CVX 2014-05-15 0.5151 -0.51 -2.15
CVX 2014-05-16 0.5190 -0.19 -2.34
CVX 2014-05-19 0.5132 -0.37 -2.70
CVX 2014-05-20 0.5198 1.36 -1.35
CVX 2014-05-27 0.5049 -0.26 -1.61
CVX 2014-05-29 0.5037 0.38 -1.23
CVX 2014-06-02 0.5103 0.28 -0.95
CVX 2014-06-04 0.5113 0.96 0.01
CVX 2014-06-27 0.5016 0.15 0.15
CVX 2014-07-11 0.5152 0.61 0.77
CVX 2014-07-25 0.5015 -0.25 0.52
CVX 2014-07-29 0.5150 0.08 0.61
CVX 2014-07-30 0.5019 -2.48 -1.88
CVX 2014-07-31 0.5540 -1.04 -2.91
CVX 2014-08-01 0.5529 0.21 -2.70
CVX 2014-08-04 0.5157 -2.50 -5.21
CVX 2014-08-05 0.5506 0.62 -4.59
CVX 2014-08-06 0.5040 -0.06 -4.65
CVX 2014-08-07 0.5029 1.76 -2.90
CVX 2014-08-15 0.5242 0.16 -2.74
CVX 2014-08-18 0.5131 1.05 -1.68
CVX 2014-08-20 0.5129 0.35 -1.34
CVX 2014-08-21 0.5054 -0.64 -1.98
CVX 2014-08-22 0.5121 0.57 -1.41
CVX 2014-08-26 0.5042 0.30 -1.10
CVX 2014-08-27 0.5003 0.09 -1.02
CVX 2014-08-28 0.5060 0.54 -0.47
CVX 2014-09-02 0.5349 0.25 -0.22
CVX 2014-09-03 0.5146 -0.83 -1.05
CVX 2014-09-04 0.5400 0.47 -0.58
CVX 2014-09-05 0.5212 -0.93 -1.51
CVX 2014-09-08 0.5563 -0.82 -2.33
CVX 2014-09-09 0.5522 -0.72 -3.05
CVX 2014-09-10 0.5519 -0.36 -3.41
CVX 2014-09-11 0.5404 -0.94 -4.35
CVX 2014-09-12 0.5572 1.29 -3.07
CVX 2014-09-15 0.5053 0.58 -2.49
CVX 2014-09-16 0.5189 -0.19 -2.68
CVX 2014-09-17 0.5217 -0.47 -3.14
CVX 2014-09-18 0.5284 0.53 -2.61
CVX 2014-09-19 0.5057 -1.05 -3.66
CVX 2014-09-22 0.5437 -0.35 -4.01
CVX 2014-09-23 0.5440 -0.54 -4.55
CVX 2014-09-24 0.5545 -1.41 -5.95
CVX 2014-09-25 0.5740 0.65 -5.30
CVX 2014-09-26 0.5485 -0.76 -6.05
CVX 2014-09-29 0.5622 -1.02 -7.07
CVX 2014-09-30 0.5668 -1.40 -8.47
CVX 2014-10-01 0.5872 -0.46 -8.93
CVX 2014-10-02 0.5675 0.51 -8.42
CVX 2014-10-03 0.5536 0.32 -8.10
CVX 2014-10-06 0.5501 -1.75 -9.85
CVX 2014-10-07 0.5761 1.66 -8.19
CVX 2014-10-08 0.5064 -2.92 -11.10
CVX 2014-10-09 0.5739 -0.54 -11.64
CVX 2014-10-10 0.5793 -1.63 -13.28
CVX 2014-10-13 0.6046 -2.01 -15.29
CVX 2014-10-14 0.6161 -0.46 -15.75
CVX 2014-10-15 0.5960 1.64 -14.11
CVX 2014-10-16 0.5490 0.67 -13.45
CVX 2014-10-17 0.5498 -0.28 -13.72
CVX 2014-10-20 0.5554 3.23 -10.49
CVX 2014-10-22 0.5234 1.92 -8.57
CVX 2014-10-23 0.5023 -0.24 -8.81
CVX 2014-10-24 0.5418 -0.77 -9.58
CVX 2014-10-27 0.5620 1.83 -7.75
CVX 2014-10-28 0.5391 0.01 -7.74
CVX 2014-10-29 0.5650 0.05 -7.69
CVX 2014-10-30 0.5682 2.35 -5.34
CVX 2014-10-31 0.5180 -2.64 -7.98
CVX 2014-11-03 0.5583 -1.21 -9.19
CVX 2014-11-04 0.5876 1.46 -7.74
CVX 2014-11-05 0.5364 1.26 -6.47
CVX 2014-11-06 0.5286 0.23 -6.24
CVX 2014-11-07 0.5528 -0.74 -6.98
CVX 2014-11-10 0.5553 0.44 -6.54
CVX 2014-11-11 0.5201 -0.67 -7.21
CVX 2014-11-12 0.5461 -1.02 -8.23
CVX 2014-11-13 0.5706 -0.11 -8.34
CVX 2014-11-14 0.5504 -0.49 -8.83
CVX 2014-11-17 0.5624 -0.24 -9.07
CVX 2014-11-18 0.5632 0.87 -8.21
CVX 2014-11-19 0.5344 0.72 -7.49
CVX 2014-11-20 0.5276 1.08 -6.40
CVX 2014-11-21 0.5088 -0.83 -7.24
CVX 2014-11-24 0.5335 -1.22 -8.46
CVX 2014-11-25 0.5545 -0.90 -9.36
CVX 2014-11-26 0.5683 -5.42 -14.78
CVX 2014-11-28 0.6542 2.63 -12.15
CVX 2014-12-02 0.5567 -0.27 -12.42
CVX 2014-12-03 0.5561 -1.26 -13.68
CVX 2014-12-04 0.5749 -1.26 -14.94
CVX 2014-12-05 0.5527 -3.67 -18.61
CVX 2014-12-08 0.6160 0.20 -18.41
CVX 2014-12-09 0.5737 -2.01 -20.42
CVX 2014-12-10 0.6204 0.05 -20.37
CVX 2014-12-11 0.5870 -2.41 -22.79
CVX 2014-12-12 0.6411 -1.48 -24.27
CVX 2014-12-15 0.6105 0.83 -23.44
CVX 2014-12-16 0.5536 4.25 -19.19
CVX 2014-12-18 0.5417 3.58 -15.61
CVX 2014-12-22 0.5153 1.71 -13.90
CVX 2014-12-24 0.5392 -0.19 -14.09
CVX 2014-12-26 0.5592 0.06 -14.03
CVX 2014-12-29 0.5873 -0.19 -14.22
CVX 2014-12-30 0.5875 -0.82 -15.04
CVX 2014-12-31 0.6102 0.36 -14.68
CVX 2015-01-02 0.5685 -4.00 -18.68
CVX 2015-01-05 0.6144 -0.05 -18.73
CVX 2015-01-06 0.5596 -0.08 -18.81
CVX 2015-01-07 0.5631 2.29 -16.52
CVX 2015-01-08 0.5083 -1.99 -18.51
CVX 2015-01-09 0.5538 -2.15 -20.67
CVX 2015-01-12 0.5854 -1.59 -22.25
CVX 2015-01-13 0.5750 -0.29 -22.54
CVX 2015-01-14 0.5541 -1.18 -23.72
CVX 2015-01-15 0.5843 2.39 -21.34
CVX 2015-01-20 0.5294 1.59 -19.75
CVX 2015-01-21 0.5000 0.70 -19.05
CVX 2015-01-22 0.5004 -1.90 -20.95
CVX 2015-01-23 0.5140 1.90 -19.05
CVX 2015-01-27 0.5342 -4.20 -23.25
CVX 2015-01-28 0.6287 -0.68 -23.94
CVX 2015-01-29 0.6014 -0.46 -24.39
CVX 2015-01-30 0.5859 3.44 -20.95
CVX 2015-02-02 0.5062 3.27 -17.68
CVX 2015-02-03 0.5262 -1.08 -18.76
CVX 2015-02-10 0.5233 -0.18 -18.94
CVX 2015-02-11 0.5376 0.80 -18.14
CVX 2015-02-12 0.5272 1.73 -16.40
CVX 2015-02-13 0.5118 -0.34 -16.74
CVX 2015-02-17 0.5136 -1.74 -18.49
CVX 2015-02-18 0.5310 -1.89 -20.38
CVX 2015-02-19 0.5569 0.23 -20.15
CVX 2015-02-20 0.5245 -0.68 -20.83
CVX 2015-02-23 0.5474 0.09 -20.74
CVX 2015-02-24 0.5341 0.57 -20.16
CVX 2015-02-25 0.5119 -1.40 -21.56
CVX 2015-02-26 0.5227 -0.35 -21.92
CVX 2015-02-27 0.5208 -0.73 -22.65
CVX 2015-03-02 0.5162 -0.70 -23.35
CVX 2015-03-03 0.5279 0.00 -23.35
CVX 2015-03-04 0.5364 -0.41 -23.76
CVX 2015-03-05 0.5360 -1.13 -24.88
CVX 2015-03-06 0.5500 0.39 -24.50
CVX 2015-03-09 0.5227 -1.00 -25.50
CVX 2015-03-10 0.5432 0.61 -24.88
CVX 2015-03-11 0.5203 -1.08 -25.97
CVX 2015-03-12 0.5540 -0.78 -26.75
CVX 2015-03-13 0.5526 1.49 -25.26
CVX 2015-03-16 0.5141 0.04 -25.22
CVX 2015-03-17 0.5303 3.42 -21.80
CVX 2015-03-23 0.5002 -1.62 -23.42
CVX 2015-03-24 0.5472 1.41 -22.01
CVX 2015-03-25 0.5124 -0.40 -22.41
CVX 2015-03-26 0.5290 -0.92 -23.33
CVX 2015-03-27 0.5660 2.51 -20.82
CVX 2015-03-31 0.5052 -0.18 -21.00
CVX 2015-04-01 0.5221 0.47 -20.53
CVX 2015-04-02 0.5096 1.56 -18.98
CVX 2015-04-10 0.5021 -0.38 -19.36
CVX 2015-04-13 0.5190 2.20 -17.16
CVX 2015-04-17 0.5035 1.08 -16.08
CVX 2015-04-22 0.5124 0.43 -15.65
CVX 2015-04-27 0.5123 1.29 -14.36
CVX 2015-05-01 0.5165 -0.66 -15.02
CVX 2015-05-04 0.5156 -0.30 -15.31
CVX 2015-05-05 0.5200 -0.05 -15.36
CVX 2015-05-06 0.5188 -0.35 -15.71
CVX 2015-05-07 0.5230 1.00 -14.71
CVX 2015-05-11 0.5094 0.19 -14.52
CVX 2015-05-12 0.5021 0.13 -14.39
CVX 2015-05-13 0.5009 0.70 -13.69
CVX 2015-05-15 0.5003 -1.28 -14.97
CVX 2015-05-18 0.5099 -1.53 -16.50
CVX 2015-05-19 0.5344 0.22 -16.28
CVX 2015-05-20 0.5084 0.23 -16.05
CVX 2015-05-21 0.5121 -0.57 -16.62
CVX 2015-05-22 0.5197 -1.53 -18.15
CVX 2015-05-26 0.5371 -0.17 -18.32
CVX 2015-05-27 0.5122 0.13 -18.20
CVX 2015-05-28 0.5104 -0.23 -18.43
CVX 2015-05-29 0.5175 -0.36 -18.79
CVX 2015-06-01 0.5200 -0.05 -18.84
CVX 2015-06-02 0.5020 -0.40 -19.24
CVX 2015-06-03 0.5099 -0.76 -20.00
CVX 2015-06-04 0.5235 0.20 -19.80
CVX 2015-06-05 0.5048 -1.15 -20.95
CVX 2015-06-08 0.5250 0.00 -20.95
CVX 2015-06-09 0.5194 1.40 -19.55
CVX 2015-06-11 0.5156 -1.24 -20.79
CVX 2015-06-12 0.5352 -0.58 -21.37
CVX 2015-06-15 0.5268 0.76 -20.61
CVX 2015-06-17 0.5259 0.49 -20.12
CVX 2015-06-18 0.5163 -0.78 -20.90
CVX 2015-06-19 0.5275 0.82 -20.07
CVX 2015-06-22 0.5042 -0.20 -20.27
CVX 2015-06-23 0.5195 -0.82 -21.09
CVX 2015-06-24 0.5298 -0.94 -22.03
CVX 2015-06-25 0.5453 0.26 -21.76
CVX 2015-06-26 0.5275 -1.94 -23.70
CVX 2015-06-29 0.5664 -0.23 -23.93
CVX 2015-06-30 0.5458 -0.39 -24.32
CVX 2015-07-01 0.5489 -0.23 -24.55
CVX 2015-07-02 0.5387 -1.15 -25.70
CVX 2015-07-06 0.5617 0.53 -25.17
CVX 2015-07-07 0.5128 -1.79 -26.97
CVX 2015-07-08 0.5520 0.24 -26.73
CVX 2015-07-09 0.5300 0.67 -26.06
CVX 2015-07-10 0.5263 0.20 -25.86
CVX 2015-07-13 0.5229 1.00 -24.85
CVX 2015-07-14 0.5125 -1.37 -26.23
CVX 2015-07-15 0.5324 0.25 -25.97
CVX 2015-07-16 0.5269 -1.41 -27.38
CVX 2015-07-17 0.5525 -0.23 -27.60
CVX 2015-07-20 0.5466 1.03 -26.57
CVX 2015-07-21 0.5319 -0.42 -26.99
CVX 2015-07-22 0.5476 -0.61 -27.60
CVX 2015-07-23 0.5542 -2.52 -30.11
CVX 2015-07-24 0.5851 -1.61 -31.72
CVX 2015-07-27 0.5856 3.66 -28.07
CVX 2015-07-29 0.5518 -0.24 -28.30
CVX 2015-07-30 0.5401 -4.89 -33.19
CVX 2015-07-31 0.5988 -3.26 -36.45
CVX 2015-08-03 0.6366 -0.46 -36.91
CVX 2015-08-04 0.5771 -1.38 -38.29
CVX 2015-08-05 0.6030 1.38 -36.91
CVX 2015-08-06 0.5446 -1.69 -38.60
CVX 2015-08-07 0.5899 2.56 -36.04
CVX 2015-08-11 0.5353 1.18 -34.87
CVX 2015-08-12 0.5005 -1.08 -35.95
CVX 2015-08-13 0.5426 0.16 -35.79
CVX 2015-08-14 0.5345 -3.21 -39.00
CVX 2015-08-17 0.6168 0.25 -38.74
CVX 2015-08-18 0.5718 -3.03 -41.78
CVX 2015-08-19 0.6405 -2.06 -43.84
CVX 2015-08-20 0.6419 -4.39 -48.23
CVX 2015-08-21 0.6695 -4.80 -53.04
CVX 2015-08-24 0.6263 -2.91 -55.95
CVX 2015-08-25 0.5769 4.38 -51.56
CVX 2015-08-27 0.8809 3.59 -47.97
CVX 2015-08-28 0.6535 0.70 -47.27
CVX 2015-09-02 0.5384 0.26 -47.02
CVX 2015-09-03 0.5659 -2.03 -49.05
CVX 2015-09-04 0.6358 0.22 -48.83
CVX 2015-09-08 0.6316 -2.50 -51.33
CVX 2015-09-09 0.6663 0.99 -50.34
CVX 2015-09-10 0.5916 0.17 -50.17
CVX 2015-09-11 0.5849 -0.03 -50.19
CVX 2015-09-14 0.5615 1.85 -48.35
CVX 2015-09-15 0.5231 2.40 -45.95
CVX 2015-09-16 0.5142 0.49 -45.46
CVX 2015-09-17 0.5317 -2.10 -47.56
CVX 2015-09-18 0.5631 0.45 -47.11
CVX 2015-09-21 0.5429 -1.08 -48.18
CVX 2015-09-22 0.5748 -1.46 -49.65
CVX 2015-09-23 0.6137 1.01 -48.63
CVX 2015-09-24 0.5653 1.05 -47.58
CVX 2015-09-25 0.5568 -2.48 -50.07
CVX 2015-09-28 0.5996 0.63 -49.43
CVX 2015-09-29 0.5536 3.45 -45.98
CVX 2015-10-01 0.5344 4.10 -41.89
CVX 2015-10-05 0.5029 3.52 -38.36
CVX 2015-10-07 0.5035 2.03 -36.33
CVX 2015-10-12 0.5398 -0.41 -36.74
CVX 2015-10-13 0.5706 1.56 -35.18
CVX 2015-10-14 0.5353 1.07 -34.11
CVX 2015-10-15 0.5570 0.63 -33.48
CVX 2015-10-16 0.5285 -1.38 -34.86
CVX 2015-10-19 0.5054 -0.04 -34.90
CVX 2015-10-26 0.5122 -1.21 -36.11
CVX 2015-10-27 0.5444 2.38 -33.72
CVX 2015-10-29 0.5035 1.10 -32.62
CVX 2015-11-09 0.5427 0.99 -31.64
CVX 2015-11-10 0.5306 -1.12 -32.75
CVX 2015-11-11 0.5429 -2.53 -35.28
CVX 2015-11-12 0.5772 -1.31 -36.59
CVX 2015-11-13 0.5735 3.12 -33.47
CVX 2015-11-20 0.5141 1.12 -32.35
CVX 2015-11-25 0.5015 -0.55 -32.90
CVX 2015-11-27 0.5113 1.05 -31.85
CVX 2015-12-02 0.5131 -1.55 -33.40
CVX 2015-12-03 0.5343 0.97 -32.43
CVX 2015-12-07 0.5426 -0.96 -33.39
CVX 2015-12-08 0.5537 1.34 -32.05
CVX 2015-12-11 0.5156 3.34 -28.71
CVX 2015-12-21 0.5008 1.15 -27.55
CVX 2015-12-28 0.5255 0.98 -26.57
CVX 2016-01-04 0.5042 0.86 -25.71
CVX 2016-01-06 0.5365 -3.54 -29.25
CVX 2016-01-07 0.5886 -1.07 -30.33
CVX 2016-01-08 0.5103 -1.66 -31.98
CVX 2016-01-11 0.5300 1.71 -30.27
CVX 2016-01-13 0.5026 5.09 -25.18
CVX 2016-01-19 0.5286 -3.10 -28.29
CVX 2016-01-20 0.5585 2.62 -25.67
CVX 2016-01-22 0.5218 -3.17 -28.84
CVX 2016-01-25 0.5299 3.99 -24.85
CVX 2016-02-02 0.6101 4.16 -20.69
CVX 2016-02-04 0.5286 -2.25 -22.94
CVX 2016-02-05 0.5570 3.75 -19.19
CVX 2016-02-10 0.5121 -0.06 -19.25
CVX 2016-02-11 0.5085 2.94 -16.31
CVX 2016-02-16 0.5036 4.13 -12.18
CVX 2016-02-24 0.5159   -12.18

Site Map > Predictions > US Stock > Past US Stock Predictions > CVX1