Site Map > Predictions > US Stock > Past US Stock Predictions > CVS5

Prediction Results for CVS (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CVS 150 0.19 0.07 -6.45 8.06

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CVS 2014-03-04 0.4940 -0.55 -0.55
CVS 2014-03-05 0.4935 -0.41 -0.96
CVS 2014-03-06 0.4874 -0.98 -1.94
CVS 2014-03-07 0.4913 -0.99 -2.93
CVS 2014-03-10 0.4921 1.07 -1.86
CVS 2014-03-17 0.4978 -0.01 -1.87
CVS 2014-03-21 0.4992 -0.92 -2.79
CVS 2014-03-24 0.5000 0.69 -2.11
CVS 2014-04-01 0.4959 -1.49 -3.60
CVS 2014-04-02 0.4952 -0.43 -4.03
CVS 2014-04-03 0.4878 -3.07 -7.10
CVS 2014-04-04 0.4915 -2.83 -9.93
CVS 2014-05-07 0.4993 0.13 -9.79
CVS 2014-05-09 0.4968 0.38 -9.41
CVS 2014-05-12 0.4969 -0.72 -10.13
CVS 2014-06-02 0.4965 0.32 -9.81
CVS 2014-07-14 0.4964 -0.32 -10.13
CVS 2014-07-15 0.4952 0.59 -9.54
CVS 2014-07-22 0.4924 -0.08 -9.62
CVS 2014-07-23 0.4887 -0.50 -10.12
CVS 2014-07-24 0.4794 -3.21 -13.32
CVS 2014-07-25 0.4799 -3.32 -16.65
CVS 2014-07-28 0.4905 -1.29 -17.94
CVS 2014-07-29 0.4987 -0.69 -18.63
CVS 2014-08-04 0.4999 1.28 -17.35
CVS 2014-08-05 0.4902 1.81 -15.54
CVS 2014-08-06 0.4945 2.44 -13.10
CVS 2014-08-11 0.4855 1.01 -12.09
CVS 2014-08-12 0.4861 1.09 -11.00
CVS 2014-08-13 0.4907 0.89 -10.11
CVS 2014-08-14 0.4899 -0.40 -10.51
CVS 2014-09-02 0.4995 1.42 -9.10
CVS 2014-09-03 0.4932 0.68 -8.41
CVS 2014-09-04 0.4909 0.97 -7.44
CVS 2014-09-05 0.4778 -1.31 -8.75
CVS 2014-09-08 0.4875 -0.20 -8.95
CVS 2014-09-09 0.4953 1.68 -7.27
CVS 2014-09-16 0.4895 -2.71 -9.98
CVS 2014-09-17 0.4884 -1.73 -11.70
CVS 2014-10-03 0.4905 1.41 -10.29
CVS 2014-10-06 0.4873 -1.50 -11.79
CVS 2014-10-07 0.4933 -0.43 -12.22
CVS 2014-10-08 0.4914 -4.28 -16.50
CVS 2014-10-09 0.4884 -3.83 -20.33
CVS 2014-10-10 0.4810 -3.06 -23.39
CVS 2014-10-20 0.4745 3.77 -19.62
CVS 2014-10-21 0.4549 2.75 -16.87
CVS 2014-10-22 0.4641 2.33 -14.54
CVS 2014-10-23 0.4660 2.33 -12.21
CVS 2014-10-24 0.4681 1.80 -10.40
CVS 2014-10-27 0.4585 1.51 -8.90
CVS 2014-10-28 0.4543 0.32 -8.58
CVS 2014-10-29 0.4544 2.71 -5.87
CVS 2014-10-30 0.4619 3.37 -2.50
CVS 2014-10-31 0.4720 3.00 0.49
CVS 2014-11-03 0.4617 3.56 4.06
CVS 2014-11-04 0.4703 5.02 9.08
CVS 2014-11-05 0.4679 2.05 11.12
CVS 2014-11-06 0.4463 1.92 13.05
CVS 2014-11-07 0.4472 0.85 13.90
CVS 2014-11-10 0.4418 1.04 14.94
CVS 2014-11-11 0.4433 0.40 15.34
CVS 2014-11-12 0.4359 0.34 15.68
CVS 2014-11-13 0.4321 -0.98 14.70
CVS 2014-11-14 0.4445 0.22 14.92
CVS 2014-11-17 0.4463 0.83 15.76
CVS 2014-11-18 0.4470 0.19 15.94
CVS 2014-11-19 0.4518 1.45 17.40
CVS 2014-11-20 0.4599 2.36 19.76
CVS 2014-11-21 0.4643 0.93 20.69
CVS 2014-11-24 0.4530 -0.86 19.83
CVS 2014-11-25 0.4530 -1.27 18.56
CVS 2014-11-26 0.4491 -1.16 17.40
CVS 2014-11-28 0.4537 -0.72 16.68
CVS 2014-12-01 0.4524 0.67 17.34
CVS 2014-12-02 0.4600 1.29 18.63
CVS 2014-12-03 0.4649 1.09 19.72
CVS 2014-12-04 0.4687 1.21 20.93
CVS 2014-12-05 0.4585 -0.84 20.10
CVS 2014-12-08 0.4529 -0.98 19.12
CVS 2014-12-09 0.4532 1.16 20.28
CVS 2014-12-10 0.4669 4.51 24.78
CVS 2014-12-11 0.4610 5.05 29.83
CVS 2014-12-12 0.4688 6.40 36.23
CVS 2014-12-15 0.4628 8.06 44.29
CVS 2014-12-16 0.4576 6.02 50.31
CVS 2014-12-17 0.4275 3.95 54.26
CVS 2014-12-18 0.4175 2.86 57.12
CVS 2014-12-19 0.4278 1.93 59.06
CVS 2014-12-22 0.4298 0.43 59.49
CVS 2014-12-23 0.4322 -1.59 57.89
CVS 2014-12-24 0.4278 -2.85 55.04
CVS 2014-12-26 0.4343 -4.16 50.88
CVS 2014-12-29 0.4415 -3.40 47.48
CVS 2014-12-30 0.4395 -1.64 45.84
CVS 2014-12-31 0.4506 1.72 47.56
CVS 2015-06-11 0.4944 2.37 49.93
CVS 2015-06-18 0.4984 -0.05 49.88
CVS 2015-07-02 0.4952 1.79 51.67
CVS 2015-07-06 0.4979 4.15 55.82
CVS 2015-07-07 0.4951 3.23 59.06
CVS 2015-07-13 0.4831 1.67 60.72
CVS 2015-07-14 0.4840 0.22 60.94
CVS 2015-07-15 0.4941 0.98 61.92
CVS 2015-07-16 0.4999 -0.32 61.61
CVS 2015-07-29 0.4878 -1.98 59.62
CVS 2015-07-30 0.4929 -4.27 55.36
CVS 2015-08-03 0.4963 -3.72 51.63
CVS 2015-10-05 0.4757 1.08 52.71
CVS 2015-10-09 0.4938 1.35 54.06
CVS 2015-10-12 0.4834 0.43 54.49
CVS 2015-10-13 0.4995 1.52 56.01
CVS 2015-10-16 0.4768 0.55 56.56
CVS 2015-10-19 0.4735 -0.04 56.52
CVS 2015-10-20 0.4708 1.63 58.15
CVS 2015-10-21 0.4788 0.50 58.66
CVS 2015-10-22 0.4717 -0.47 58.19
CVS 2015-10-23 0.4707 -4.97 53.21
CVS 2015-10-26 0.4631 -2.99 50.23
CVS 2015-10-27 0.4477 -5.13 45.10
CVS 2015-10-28 0.4544 -4.08 41.02
CVS 2015-10-29 0.4584 -4.10 36.91
CVS 2015-11-03 0.4995 -2.05 34.86
CVS 2015-11-04 0.4849 -4.74 30.12
CVS 2015-11-05 0.4955 -6.45 23.67
CVS 2015-11-18 0.4957 -1.36 22.31
CVS 2015-11-27 0.4882 0.88 23.19
CVS 2015-11-30 0.4826 2.39 25.58
CVS 2015-12-01 0.4855 0.22 25.80
CVS 2015-12-02 0.4877 0.51 26.31
CVS 2015-12-03 0.4987 2.04 28.35
CVS 2015-12-04 0.4975 -2.33 26.02
CVS 2015-12-07 0.4627 -2.31 23.71
CVS 2015-12-08 0.4622 -3.21 20.50
CVS 2015-12-09 0.4797 2.72 23.21
CVS 2015-12-10 0.4777 -0.03 23.18
CVS 2015-12-11 0.4823 1.74 24.92
CVS 2015-12-14 0.4754 1.96 26.87
CVS 2015-12-15 0.4926 6.13 33.01
CVS 2015-12-16 0.4620 0.97 33.98
CVS 2015-12-17 0.4842 4.38 38.36
CVS 2015-12-18 0.4595 3.75 42.12
CVS 2015-12-21 0.4687 3.55 45.67
CVS 2015-12-22 0.4302 0.48 46.15
CVS 2015-12-23 0.4283 -0.75 45.40
CVS 2015-12-24 0.4385 -2.43 42.97
CVS 2015-12-28 0.4528 -1.71 41.26
CVS 2015-12-29 0.4416 -3.82 37.44
CVS 2015-12-30 0.4497 -4.62 32.82
CVS 2015-12-31 0.4566 -4.31 28.51

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CVS 385 0.39 0.17 -7.88 8.13

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CVS 2014-01-02 0.5485 -0.68 -0.68
CVS 2014-01-03 0.5554 -1.47 -2.16
CVS 2014-01-06 0.5647 -1.10 -3.25
CVS 2014-01-07 0.5646 -1.69 -4.95
CVS 2014-01-08 0.5610 -2.12 -7.07
CVS 2014-01-09 0.5592 -2.56 -9.63
CVS 2014-01-10 0.5646 -2.22 -11.84
CVS 2014-01-13 0.5727 -0.34 -12.18
CVS 2014-01-14 0.5788 0.99 -11.19
CVS 2014-01-15 0.5805 0.26 -10.92
CVS 2014-01-16 0.5693 -0.73 -11.66
CVS 2014-01-17 0.5849 -0.65 -12.30
CVS 2014-01-21 0.5823 0.29 -12.01
CVS 2014-01-22 0.5718 -2.63 -14.64
CVS 2014-01-23 0.5793 -1.20 -15.84
CVS 2014-01-24 0.5909 0.13 -15.71
CVS 2014-01-27 0.6004 -2.58 -18.28
CVS 2014-01-28 0.5885 -3.52 -21.80
CVS 2014-01-29 0.5921 -2.84 -24.64
CVS 2014-01-30 0.5911 -2.28 -26.91
CVS 2014-01-31 0.5877 -1.89 -28.80
CVS 2014-02-03 0.5889 1.75 -27.05
CVS 2014-02-04 0.5914 4.02 -23.03
CVS 2014-02-05 0.5989 4.74 -18.29
CVS 2014-02-06 0.5842 5.10 -13.20
CVS 2014-02-07 0.5787 5.21 -7.99
CVS 2014-02-10 0.5681 5.05 -2.94
CVS 2014-02-11 0.5454 1.93 -1.01
CVS 2014-02-12 0.5433 4.04 3.04
CVS 2014-02-13 0.5388 2.48 5.51
CVS 2014-02-14 0.5362 2.10 7.61
CVS 2014-02-18 0.5312 2.62 10.23
CVS 2014-02-19 0.5396 3.00 13.23
CVS 2014-02-20 0.5357 1.19 14.42
CVS 2014-02-21 0.5299 2.72 17.14
CVS 2014-02-24 0.5235 1.71 18.85
CVS 2014-02-25 0.5230 1.30 20.16
CVS 2014-02-26 0.5271 1.36 21.51
CVS 2014-02-27 0.5191 1.47 22.98
CVS 2014-02-28 0.5195 0.46 23.45
CVS 2014-03-03 0.5097 1.35 24.80
CVS 2014-03-11 0.5026 1.36 26.16
CVS 2014-03-12 0.5146 0.86 27.02
CVS 2014-03-13 0.5128 2.06 29.08
CVS 2014-03-14 0.5121 3.02 32.10
CVS 2014-03-18 0.5007 1.71 33.81
CVS 2014-03-19 0.5024 2.44 36.25
CVS 2014-03-20 0.5160 0.19 36.44
CVS 2014-03-25 0.5026 -0.88 35.56
CVS 2014-03-26 0.5031 -0.70 34.85
CVS 2014-03-27 0.5060 1.50 36.35
CVS 2014-03-28 0.5173 0.58 36.93
CVS 2014-03-31 0.5116 -1.38 35.55
CVS 2014-04-07 0.5004 -0.62 34.93
CVS 2014-04-08 0.5090 0.36 35.29
CVS 2014-04-09 0.5072 -0.73 34.56
CVS 2014-04-10 0.5124 1.11 35.67
CVS 2014-04-11 0.5187 1.50 37.17
CVS 2014-04-14 0.5328 -0.18 37.00
CVS 2014-04-15 0.5153 -0.48 36.52
CVS 2014-04-16 0.5078 -1.14 35.38
CVS 2014-04-17 0.5182 -0.68 34.70
CVS 2014-04-21 0.5273 -0.08 34.62
CVS 2014-04-22 0.5312 0.31 34.94
CVS 2014-04-23 0.5362 -0.51 34.43
CVS 2014-04-24 0.5440 0.03 34.46
CVS 2014-04-25 0.5324 0.85 35.30
CVS 2014-04-28 0.5291 1.86 37.17
CVS 2014-04-29 0.5318 1.32 38.49
CVS 2014-04-30 0.5394 4.37 42.86
CVS 2014-05-01 0.5373 3.79 46.65
CVS 2014-05-02 0.5276 3.28 49.93
CVS 2014-05-05 0.5062 2.45 52.38
CVS 2014-05-06 0.5079 2.83 55.21
CVS 2014-05-08 0.5092 -0.40 54.82
CVS 2014-05-13 0.5059 -0.81 54.01
CVS 2014-05-14 0.5110 0.92 54.93
CVS 2014-05-15 0.5220 2.18 57.11
CVS 2014-05-16 0.5175 0.72 57.83
CVS 2014-05-19 0.5183 1.18 59.01
CVS 2014-05-20 0.5155 1.74 60.75
CVS 2014-05-21 0.5188 1.25 62.00
CVS 2014-05-22 0.5087 1.44 63.44
CVS 2014-05-23 0.5067 1.53 64.97
CVS 2014-05-27 0.5139 0.70 65.67
CVS 2014-05-28 0.5156 1.18 66.85
CVS 2014-05-29 0.5055 1.24 68.08
CVS 2014-05-30 0.5007 0.77 68.85
CVS 2014-06-03 0.5082 0.40 69.25
CVS 2014-06-04 0.5057 -1.07 68.17
CVS 2014-06-05 0.5054 -3.36 64.82
CVS 2014-06-06 0.5010 -3.88 60.94
CVS 2014-06-09 0.5047 -3.07 57.87
CVS 2014-06-10 0.5142 -2.33 55.54
CVS 2014-06-11 0.5227 0.05 55.59
CVS 2014-06-12 0.5305 1.93 57.52
CVS 2014-06-13 0.5348 1.23 58.75
CVS 2014-06-16 0.5329 0.24 58.99
CVS 2014-06-17 0.5215 -0.94 58.04
CVS 2014-06-18 0.5088 -2.46 55.58
CVS 2014-06-19 0.5089 -2.47 53.12
CVS 2014-06-20 0.5178 -1.39 51.73
CVS 2014-06-23 0.5289 -1.24 50.48
CVS 2014-06-24 0.5376 0.74 51.22
CVS 2014-06-25 0.5365 1.05 52.27
CVS 2014-06-26 0.5310 1.71 53.98
CVS 2014-06-27 0.5278 1.25 55.23
CVS 2014-06-30 0.5317 1.54 56.77
CVS 2014-07-01 0.5190 1.05 57.82
CVS 2014-07-02 0.5161 0.47 58.29
CVS 2014-07-03 0.5132 0.09 58.39
CVS 2014-07-07 0.5163 0.81 59.19
CVS 2014-07-08 0.5177 1.15 60.34
CVS 2014-07-09 0.5156 0.25 60.59
CVS 2014-07-10 0.5112 -0.65 59.94
CVS 2014-07-11 0.5012 0.74 60.68
CVS 2014-07-16 0.5003 1.43 62.11
CVS 2014-07-17 0.5159 3.65 65.76
CVS 2014-07-18 0.5146 2.13 67.89
CVS 2014-07-21 0.5054 1.74 69.63
CVS 2014-07-30 0.5048 -0.91 68.72
CVS 2014-07-31 0.5125 -0.33 68.39
CVS 2014-08-01 0.5107 1.73 70.12
CVS 2014-08-07 0.5100 4.19 74.31
CVS 2014-08-08 0.5034 1.41 75.72
CVS 2014-08-15 0.5018 0.42 76.14
CVS 2014-08-18 0.5010 0.08 76.21
CVS 2014-08-19 0.5012 -0.23 75.99
CVS 2014-08-20 0.5013 -0.23 75.76
CVS 2014-08-21 0.5098 0.57 76.33
CVS 2014-08-22 0.5166 0.27 76.60
CVS 2014-08-25 0.5162 0.66 77.25
CVS 2014-08-26 0.5086 1.27 78.53
CVS 2014-08-27 0.5096 1.11 79.63
CVS 2014-08-28 0.5050 2.78 82.42
CVS 2014-08-29 0.5064 2.45 84.87
CVS 2014-09-10 0.5052 1.64 86.51
CVS 2014-09-11 0.5021 0.11 86.63
CVS 2014-09-12 0.5027 0.99 87.62
CVS 2014-09-15 0.5004 -0.79 86.83
CVS 2014-09-18 0.5016 -1.65 85.18
CVS 2014-09-19 0.5094 -1.33 83.85
CVS 2014-09-22 0.5151 -0.71 83.15
CVS 2014-09-23 0.5136 -0.50 82.65
CVS 2014-09-24 0.5110 -2.08 80.57
CVS 2014-09-25 0.5133 0.28 80.84
CVS 2014-09-26 0.5063 1.30 82.14
CVS 2014-09-29 0.5109 1.64 83.77
CVS 2014-09-30 0.5146 1.81 85.58
CVS 2014-10-01 0.5152 4.27 89.85
CVS 2014-10-02 0.5073 2.36 92.22
CVS 2014-10-13 0.5096 2.05 94.26
CVS 2014-10-14 0.5156 2.78 97.04
CVS 2014-10-15 0.5272 5.39 102.43
CVS 2014-10-16 0.5178 6.08 108.51
CVS 2014-10-17 0.5110 5.42 113.92
CVS 2015-01-02 0.5520 2.97 116.89
CVS 2015-01-05 0.5687 3.23 120.12
CVS 2015-01-06 0.5722 3.19 123.31
CVS 2015-01-07 0.5556 1.46 124.77
CVS 2015-01-08 0.5307 -0.82 123.96
CVS 2015-01-09 0.5270 0.84 124.79
CVS 2015-01-12 0.5429 1.20 126.00
CVS 2015-01-13 0.5491 2.32 128.32
CVS 2015-01-14 0.5444 3.03 131.35
CVS 2015-01-15 0.5511 3.55 134.90
CVS 2015-01-16 0.5484 2.30 137.20
CVS 2015-01-20 0.5493 2.49 139.69
CVS 2015-01-21 0.5438 0.10 139.79
CVS 2015-01-22 0.5473 -0.17 139.62
CVS 2015-01-23 0.5498 -2.44 137.18
CVS 2015-01-26 0.5498 -1.88 135.30
CVS 2015-01-27 0.5541 -0.68 134.61
CVS 2015-01-28 0.5599 0.86 135.48
CVS 2015-01-29 0.5602 0.65 136.13
CVS 2015-01-30 0.5640 2.50 138.62
CVS 2015-02-02 0.5465 0.45 139.08
CVS 2015-02-03 0.5299 1.55 140.62
CVS 2015-02-04 0.5204 2.12 142.74
CVS 2015-02-05 0.5290 2.22 144.97
CVS 2015-02-06 0.5413 2.01 146.97
CVS 2015-02-09 0.5519 4.01 150.98
CVS 2015-02-10 0.5462 2.38 153.36
CVS 2015-02-11 0.5228 0.03 153.39
CVS 2015-02-12 0.5174 -0.29 153.10
CVS 2015-02-13 0.5272 0.61 153.71
CVS 2015-02-17 0.5364 -0.18 153.53
CVS 2015-02-18 0.5307 -0.63 152.90
CVS 2015-02-19 0.5422 1.51 154.41
CVS 2015-02-20 0.5514 1.14 155.55
CVS 2015-02-23 0.5504 0.90 156.45
CVS 2015-02-24 0.5409 0.09 156.53
CVS 2015-02-25 0.5403 -0.35 156.19
CVS 2015-02-26 0.5330 -0.78 155.41
CVS 2015-02-27 0.5346 -1.90 153.51
CVS 2015-03-02 0.5138 -1.62 151.89
CVS 2015-03-03 0.5221 -1.86 150.03
CVS 2015-03-04 0.5267 -1.47 148.56
CVS 2015-03-05 0.5262 -0.39 148.17
CVS 2015-03-06 0.5344 1.33 149.51
CVS 2015-03-09 0.5364 1.84 151.35
CVS 2015-03-10 0.5360 1.47 152.82
CVS 2015-03-11 0.5384 1.90 154.72
CVS 2015-03-12 0.5346 0.37 155.09
CVS 2015-03-13 0.5248 0.58 155.67
CVS 2015-03-16 0.5159 0.16 155.83
CVS 2015-03-17 0.5332 1.43 157.26
CVS 2015-03-18 0.5352 -0.73 156.52
CVS 2015-03-19 0.5330 -1.31 155.22
CVS 2015-03-20 0.5242 -1.31 153.91
CVS 2015-03-23 0.5216 -0.70 153.21
CVS 2015-03-24 0.5198 -1.23 151.98
CVS 2015-03-25 0.5317 -0.46 151.53
CVS 2015-03-26 0.5440 0.71 152.23
CVS 2015-03-27 0.5436 0.91 153.14
CVS 2015-03-30 0.5237 -0.67 152.47
CVS 2015-03-31 0.5195 -0.27 152.19
CVS 2015-04-01 0.5195 0.11 152.30
CVS 2015-04-02 0.5272 -0.17 152.14
CVS 2015-04-06 0.5124 -1.25 150.89
CVS 2015-04-07 0.5107 -0.99 149.90
CVS 2015-04-08 0.5093 -1.17 148.73
CVS 2015-04-09 0.5172 -1.17 147.56
CVS 2015-04-10 0.5216 -2.10 145.47
CVS 2015-04-13 0.5236 -0.84 144.62
CVS 2015-04-14 0.5270 -0.69 143.94
CVS 2015-04-15 0.5253 -0.49 143.45
CVS 2015-04-16 0.5292 -0.29 143.16
CVS 2015-04-17 0.5326 1.19 144.35
CVS 2015-04-20 0.5316 -0.06 144.29
CVS 2015-04-21 0.5304 0.55 144.84
CVS 2015-04-22 0.5342 -0.55 144.29
CVS 2015-04-23 0.5380 -1.58 142.71
CVS 2015-04-24 0.5351 -1.10 141.61
CVS 2015-04-27 0.5358 -1.05 140.56
CVS 2015-04-28 0.5379 -3.17 137.39
CVS 2015-04-29 0.5457 -1.79 135.60
CVS 2015-04-30 0.5503 0.07 135.67
CVS 2015-05-01 0.5453 0.20 135.87
CVS 2015-05-04 0.5367 0.33 136.20
CVS 2015-05-05 0.5391 1.52 137.72
CVS 2015-05-06 0.5465 0.95 138.67
CVS 2015-05-07 0.5371 2.62 141.29
CVS 2015-05-08 0.5295 1.40 142.69
CVS 2015-05-11 0.5301 1.94 144.63
CVS 2015-05-12 0.5368 2.08 146.71
CVS 2015-05-13 0.5437 1.46 148.17
CVS 2015-05-14 0.5281 1.70 149.87
CVS 2015-05-15 0.5149 1.84 151.71
CVS 2015-05-18 0.5152 0.40 152.11
CVS 2015-05-19 0.5238 1.13 153.24
CVS 2015-05-20 0.5310 1.90 155.14
CVS 2015-05-21 0.5194 -1.26 153.87
CVS 2015-05-22 0.5073 -1.39 152.49
CVS 2015-05-26 0.5107 -0.99 151.50
CVS 2015-05-27 0.5246 -1.52 149.98
CVS 2015-05-28 0.5185 -2.25 147.73
CVS 2015-05-29 0.5145 -2.37 145.36
CVS 2015-06-01 0.5147 -3.02 142.33
CVS 2015-06-02 0.5176 -1.82 140.52
CVS 2015-06-03 0.5095 0.22 140.73
CVS 2015-06-04 0.5158 1.74 142.48
CVS 2015-06-05 0.5249 2.27 144.75
CVS 2015-06-08 0.5394 3.19 147.94
CVS 2015-06-09 0.5318 3.19 151.13
CVS 2015-06-10 0.5084 1.65 152.78
CVS 2015-06-12 0.5076 3.18 155.96
CVS 2015-06-15 0.5151 3.47 159.43
CVS 2015-06-16 0.5129 3.20 162.63
CVS 2015-06-17 0.5040 1.45 164.09
CVS 2015-06-19 0.5093 0.35 164.44
CVS 2015-06-22 0.5092 -1.25 163.18
CVS 2015-06-23 0.5065 -1.49 161.69
CVS 2015-06-24 0.5206 0.36 162.05
CVS 2015-06-25 0.5248 0.51 162.57
CVS 2015-06-26 0.5163 -0.97 161.59
CVS 2015-06-29 0.5187 1.50 163.09
CVS 2015-06-30 0.5168 -0.66 162.43
CVS 2015-07-01 0.5030 -0.01 162.42
CVS 2015-07-08 0.5096 5.48 167.90
CVS 2015-07-09 0.5155 4.58 172.48
CVS 2015-07-10 0.5029 2.51 174.99
CVS 2015-07-17 0.5056 0.32 175.31
CVS 2015-07-20 0.5090 -1.09 174.22
CVS 2015-07-21 0.5188 1.44 175.66
CVS 2015-07-22 0.5120 2.23 177.88
CVS 2015-07-23 0.5145 2.50 180.38
CVS 2015-07-24 0.5114 1.79 182.17
CVS 2015-07-27 0.5210 2.78 184.95
CVS 2015-07-28 0.5081 -1.50 183.44
CVS 2015-07-31 0.5008 -4.21 179.24
CVS 2015-08-04 0.5149 -1.71 177.53
CVS 2015-08-05 0.5095 -2.59 174.94
CVS 2015-08-06 0.5334 -0.42 174.52
CVS 2015-08-07 0.5353 -0.07 174.46
CVS 2015-08-10 0.5376 0.11 174.57
CVS 2015-08-11 0.5314 0.35 174.92
CVS 2015-08-12 0.5315 -1.44 173.48
CVS 2015-08-13 0.5412 -1.53 171.95
CVS 2015-08-14 0.5410 -5.07 166.88
CVS 2015-08-17 0.5380 -7.84 159.03
CVS 2015-08-18 0.5300 -7.80 151.23
CVS 2015-08-19 0.5449 -3.64 147.59
CVS 2015-08-20 0.5509 -0.77 146.82
CVS 2015-08-21 0.5737 1.93 148.74
CVS 2015-08-24 0.5841 2.19 150.93
CVS 2015-08-25 0.6000 0.27 151.20
CVS 2015-08-26 0.5737 -1.71 149.49
CVS 2015-08-27 0.5304 -3.43 146.06
CVS 2015-08-28 0.5435 -3.90 142.16
CVS 2015-08-31 0.5667 -0.25 141.90
CVS 2015-09-01 0.5774 -0.04 141.86
CVS 2015-09-02 0.5793 -0.31 141.56
CVS 2015-09-03 0.5539 -0.07 141.49
CVS 2015-09-04 0.5539 0.04 141.53
CVS 2015-09-08 0.5551 -0.53 141.00
CVS 2015-09-09 0.5642 1.31 142.31
CVS 2015-09-10 0.5604 0.54 142.84
CVS 2015-09-11 0.5595 -2.45 140.39
CVS 2015-09-14 0.5605 0.75 141.14
CVS 2015-09-15 0.5607 -1.55 139.59
CVS 2015-09-16 0.5528 -0.90 138.70
CVS 2015-09-17 0.5459 -2.14 136.56
CVS 2015-09-18 0.5649 -0.42 136.13
CVS 2015-09-21 0.5523 -4.52 131.61
CVS 2015-09-22 0.5401 -4.91 126.71
CVS 2015-09-23 0.5276 -4.12 122.58
CVS 2015-09-24 0.5572 -2.28 120.30
CVS 2015-09-25 0.5683 0.35 120.66
CVS 2015-09-28 0.5737 5.83 126.49
CVS 2015-09-29 0.5735 4.94 131.43
CVS 2015-09-30 0.5605 4.70 136.13
CVS 2015-10-01 0.5349 5.43 141.55
CVS 2015-10-02 0.5095 3.07 144.63
CVS 2015-10-06 0.5120 2.23 146.86
CVS 2015-10-07 0.5070 -0.55 146.31
CVS 2015-10-08 0.5014 0.23 146.54
CVS 2015-10-14 0.5104 2.83 149.37
CVS 2015-10-15 0.5096 1.84 151.20
CVS 2015-10-30 0.5100 -0.08 151.12
CVS 2015-11-02 0.5200 -2.38 148.74
CVS 2015-11-06 0.5002 -6.98 141.76
CVS 2015-11-09 0.5065 -4.46 137.30
CVS 2015-11-10 0.5096 -4.14 133.16
CVS 2015-11-11 0.5204 0.36 133.52
CVS 2015-11-12 0.5323 -0.68 132.84
CVS 2015-11-13 0.5411 0.13 132.97
CVS 2015-11-16 0.5317 -2.20 130.77
CVS 2015-11-17 0.5102 -1.64 129.13
CVS 2015-11-19 0.5282 2.31 131.45
CVS 2015-11-20 0.5321 2.35 133.80
CVS 2015-11-23 0.5373 4.25 138.04
CVS 2015-11-24 0.5255 2.44 140.48
CVS 2015-11-25 0.5002 -1.12 139.36
CVS 2016-01-04 0.5605 -1.60 137.77
CVS 2016-01-05 0.5732 -1.09 136.68
CVS 2016-01-06 0.5795 -1.52 135.17
CVS 2016-01-07 0.5846 1.41 136.58
CVS 2016-01-08 0.5938 0.36 136.94
CVS 2016-01-11 0.5795 0.15 137.09
CVS 2016-01-12 0.5516 -1.64 135.45
CVS 2016-01-13 0.5660 0.39 135.84
CVS 2016-01-14 0.5656 0.14 135.98
CVS 2016-01-15 0.5935 0.18 136.16
CVS 2016-01-19 0.5738 -1.07 135.09
CVS 2016-01-20 0.5778 0.23 135.32
CVS 2016-01-21 0.5736 -1.05 134.27
CVS 2016-01-22 0.5731 0.99 135.26
CVS 2016-01-25 0.5827 3.45 138.72
CVS 2016-01-26 0.5917 0.96 139.68
CVS 2016-01-27 0.5949 1.09 140.77
CVS 2016-01-28 0.5946 1.22 141.99
CVS 2016-01-29 0.5792 -3.61 138.37
CVS 2016-02-01 0.5415 -7.88 130.49
CVS 2016-02-02 0.5552 -4.67 125.83
CVS 2016-02-03 0.5720 -2.37 123.46
CVS 2016-02-04 0.5746 -0.80 122.65
CVS 2016-02-05 0.5637 2.96 125.62
CVS 2016-02-08 0.5803 8.13 133.75
CVS 2016-02-09 0.6011 7.93 141.68
CVS 2016-02-10 0.5622 4.06 145.74
CVS 2016-02-11 0.5286 3.96 149.71
CVS 2016-02-12 0.5250 1.67 151.37
CVS 2016-02-16 0.5247 -0.20 151.18
CVS 2016-02-17 0.5208 -0.83 150.35
CVS 2016-02-18 0.5310   150.35
CVS 2016-02-19 0.5312   150.35
CVS 2016-02-22 0.5352   150.35
CVS 2016-02-23 0.5249   150.35
CVS 2016-02-24 0.5304   150.35

Site Map > Predictions > US Stock > Past US Stock Predictions > CVS5