Site Map > Predictions > US Stock > Past US Stock Predictions > CTXS5

Prediction Results for CTXS (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CTXS 245 -0.06 -0.02 -15.23 11.06

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CTXS 2014-01-02 0.4930 -3.42 -3.42
CTXS 2014-01-06 0.4925 -3.64 -7.06
CTXS 2014-01-07 0.4854 -0.07 -7.13
CTXS 2014-01-08 0.4822 2.79 -4.34
CTXS 2014-01-09 0.4652 1.66 -2.68
CTXS 2014-01-10 0.4678 0.52 -2.17
CTXS 2014-01-13 0.4742 4.59 2.43
CTXS 2014-01-14 0.4784 1.90 4.32
CTXS 2014-01-15 0.4564 -5.26 -0.93
CTXS 2014-01-16 0.4455 -3.99 -4.92
CTXS 2014-01-17 0.4785 -3.81 -8.73
CTXS 2014-01-21 0.4948 -4.49 -13.22
CTXS 2014-01-22 0.4834 -5.88 -19.10
CTXS 2014-01-23 0.4758 -10.69 -29.79
CTXS 2014-01-24 0.4933 -8.20 -37.99
CTXS 2014-01-27 0.4911 -9.32 -47.32
CTXS 2014-01-28 0.4901 -8.70 -56.02
CTXS 2014-01-29 0.4762 -6.30 -62.32
CTXS 2014-01-30 0.4746 1.76 -60.55
CTXS 2014-02-03 0.4746 5.10 -55.45
CTXS 2014-02-04 0.4591 4.53 -50.92
CTXS 2014-02-05 0.4480 4.22 -46.70
CTXS 2014-02-06 0.4623 6.29 -40.41
CTXS 2014-02-07 0.4671 3.36 -37.04
CTXS 2014-02-10 0.4723 3.74 -33.31
CTXS 2014-02-11 0.4717 2.12 -31.18
CTXS 2014-02-12 0.4799 7.72 -23.47
CTXS 2014-02-14 0.4972 4.32 -19.15
CTXS 2014-02-21 0.4773 0.42 -18.73
CTXS 2014-02-24 0.4910 0.35 -18.38
CTXS 2014-02-26 0.4900 2.91 -15.46
CTXS 2014-02-27 0.4791 0.34 -15.12
CTXS 2014-02-28 0.4681 1.57 -13.55
CTXS 2014-03-03 0.4864 1.55 -12.00
CTXS 2014-03-04 0.4776 -0.74 -12.74
CTXS 2014-03-05 0.4715 -3.05 -15.79
CTXS 2014-03-06 0.4526 -1.82 -17.61
CTXS 2014-03-07 0.4763 -1.95 -19.56
CTXS 2014-03-10 0.4833 0.07 -19.49
CTXS 2014-03-11 0.4741 1.61 -17.89
CTXS 2014-03-12 0.4735 1.98 -15.91
CTXS 2014-03-13 0.4683 3.92 -11.99
CTXS 2014-03-14 0.4737 3.71 -8.28
CTXS 2014-03-17 0.4757 0.58 -7.70
CTXS 2014-03-18 0.4648 -0.65 -8.36
CTXS 2014-03-19 0.4551 -5.97 -14.32
CTXS 2014-03-20 0.4746 -6.64 -20.96
CTXS 2014-03-21 0.4794 -7.34 -28.30
CTXS 2014-03-24 0.4872 -6.05 -34.35
CTXS 2014-03-25 0.4970 -3.97 -38.32
CTXS 2014-03-26 0.4925 0.96 -37.36
CTXS 2014-03-31 0.4873 -4.04 -41.40
CTXS 2014-04-01 0.4915 -3.56 -44.95
CTXS 2014-04-02 0.4858 -2.84 -47.80
CTXS 2014-04-03 0.4841 -3.21 -51.01
CTXS 2014-04-07 0.4981 -0.80 -51.80
CTXS 2014-04-08 0.4926 -2.31 -54.11
CTXS 2014-04-09 0.4874 -2.00 -56.11
CTXS 2014-04-10 0.4856 1.39 -54.71
CTXS 2014-04-15 0.4902 1.62 -53.10
CTXS 2014-04-16 0.4842 7.32 -45.78
CTXS 2014-04-17 0.4878 6.11 -39.68
CTXS 2014-04-21 0.4983 3.93 -35.75
CTXS 2014-04-23 0.4942 5.93 -29.82
CTXS 2014-04-24 0.4973 -1.27 -31.09
CTXS 2014-04-25 0.4807 -0.71 -31.79
CTXS 2014-05-01 0.4980 1.45 -30.34
CTXS 2014-05-06 0.4923 2.13 -28.21
CTXS 2014-05-08 0.4792 1.20 -27.01
CTXS 2014-05-09 0.4842 0.88 -26.13
CTXS 2014-05-12 0.4906 -0.10 -26.23
CTXS 2014-05-13 0.4852 1.01 -25.22
CTXS 2014-05-14 0.4875 1.83 -23.39
CTXS 2014-05-15 0.4909 0.99 -22.40
CTXS 2014-05-16 0.4848 1.60 -20.80
CTXS 2014-05-19 0.4877 0.23 -20.57
CTXS 2014-05-20 0.4915 -0.20 -20.77
CTXS 2014-05-21 0.4846 0.60 -20.16
CTXS 2014-05-22 0.4987 0.90 -19.27
CTXS 2014-05-23 0.4993 -0.07 -19.33
CTXS 2014-05-27 0.4955 -0.46 -19.79
CTXS 2014-05-30 0.4893 0.15 -19.64
CTXS 2014-06-06 0.4957 2.59 -17.05
CTXS 2014-06-09 0.4973 2.29 -14.76
CTXS 2014-06-24 0.4975 -1.82 -16.57
CTXS 2014-06-25 0.4992 -1.70 -18.28
CTXS 2014-06-26 0.4998 -1.27 -19.55
CTXS 2014-06-30 0.4988 0.10 -19.46
CTXS 2014-07-02 0.4922 -1.18 -20.64
CTXS 2014-07-03 0.4873 -1.13 -21.77
CTXS 2014-07-07 0.4938 -0.08 -21.85
CTXS 2014-07-11 0.4994 1.27 -20.58
CTXS 2014-07-14 0.4990 0.00 -20.58
CTXS 2014-07-25 0.4956 0.04 -20.53
CTXS 2014-08-07 0.4988 0.67 -19.86
CTXS 2014-08-12 0.4949 1.31 -18.55
CTXS 2014-08-13 0.4966 0.29 -18.26
CTXS 2014-08-14 0.4987 1.42 -16.84
CTXS 2014-08-19 0.5000 0.49 -16.35
CTXS 2014-09-25 0.4950 -1.74 -18.09
CTXS 2015-01-07 0.4991 -6.04 -24.14
CTXS 2015-01-08 0.4749 -7.36 -31.50
CTXS 2015-01-09 0.4689 -4.47 -35.97
CTXS 2015-01-12 0.4774 -3.57 -39.53
CTXS 2015-01-13 0.4733 -0.08 -39.62
CTXS 2015-01-14 0.4809 4.38 -35.24
CTXS 2015-01-15 0.4769 7.00 -28.23
CTXS 2015-01-16 0.4675 4.42 -23.82
CTXS 2015-01-20 0.4613 1.93 -21.88
CTXS 2015-01-21 0.4735 0.61 -21.27
CTXS 2015-01-22 0.4818 1.18 -20.09
CTXS 2015-01-23 0.4790 -2.80 -22.89
CTXS 2015-01-26 0.4775 -1.25 -24.14
CTXS 2015-01-27 0.4871 2.68 -21.46
CTXS 2015-01-30 0.4952 4.91 -16.55
CTXS 2015-02-03 0.4924 2.67 -13.88
CTXS 2015-02-04 0.4789 4.17 -9.71
CTXS 2015-02-05 0.4893 3.32 -6.38
CTXS 2015-02-06 0.4886 3.76 -2.62
CTXS 2015-02-09 0.4855 2.84 0.22
CTXS 2015-02-10 0.4910 0.55 0.77
CTXS 2015-02-11 0.4938 0.88 1.65
CTXS 2015-02-12 0.4858 1.90 3.55
CTXS 2015-02-13 0.4980 -2.23 1.31
CTXS 2015-02-17 0.4910 -0.79 0.52
CTXS 2015-02-18 0.4855 0.64 1.16
CTXS 2015-02-19 0.4911 -1.28 -0.11
CTXS 2015-02-20 0.4839 -1.91 -2.02
CTXS 2015-02-23 0.4795 0.95 -1.07
CTXS 2015-02-24 0.4928 -1.93 -3.00
CTXS 2015-02-25 0.4775 -3.32 -6.32
CTXS 2015-02-26 0.4660 -2.28 -8.61
CTXS 2015-02-27 0.4772 -3.96 -12.57
CTXS 2015-03-02 0.4767 -3.33 -15.90
CTXS 2015-03-03 0.4789 -4.25 -20.14
CTXS 2015-03-04 0.4931 -4.18 -24.32
CTXS 2015-03-05 0.4894 -2.21 -26.53
CTXS 2015-03-06 0.4789 -1.46 -27.98
CTXS 2015-03-09 0.4899 0.13 -27.85
CTXS 2015-03-10 0.4852 3.16 -24.69
CTXS 2015-03-11 0.4928 4.95 -19.74
CTXS 2015-03-12 0.4948 3.84 -15.90
CTXS 2015-03-13 0.4821 5.84 -10.06
CTXS 2015-03-16 0.4903 3.78 -6.28
CTXS 2015-03-17 0.4916 3.47 -2.81
CTXS 2015-03-18 0.4966 0.80 -2.01
CTXS 2015-03-19 0.4984 0.64 -1.37
CTXS 2015-03-23 0.4944 0.09 -1.28
CTXS 2015-03-31 0.4975 0.78 -0.50
CTXS 2015-04-06 0.4955 0.51 0.01
CTXS 2015-04-07 0.4816 1.19 1.20
CTXS 2015-04-08 0.4791 1.76 2.95
CTXS 2015-04-09 0.4817 1.13 4.08
CTXS 2015-04-10 0.4872 0.34 4.43
CTXS 2015-04-13 0.4944 0.57 4.99
CTXS 2015-04-14 0.4924 0.33 5.32
CTXS 2015-04-15 0.4833 -1.11 4.21
CTXS 2015-04-16 0.4831 2.98 7.19
CTXS 2015-04-17 0.4964 4.64 11.83
CTXS 2015-04-22 0.4843 5.79 17.62
CTXS 2015-04-23 0.4769 -0.27 17.35
CTXS 2015-04-24 0.4754 -0.07 17.28
CTXS 2015-04-27 0.4931 -0.22 17.05
CTXS 2015-04-29 0.4900 -3.91 13.14
CTXS 2015-04-30 0.4840 -1.80 11.34
CTXS 2015-05-07 0.4967 1.21 12.55
CTXS 2015-05-08 0.4891 -1.47 11.08
CTXS 2015-05-11 0.4855 -0.72 10.36
CTXS 2015-05-12 0.4867 -0.47 9.89
CTXS 2015-05-13 0.4895 -0.05 9.84
CTXS 2015-05-14 0.4915 -0.84 9.00
CTXS 2015-05-15 0.4831 0.00 9.00
CTXS 2015-05-18 0.4901 -0.79 8.22
CTXS 2015-05-19 0.4897 0.14 8.35
CTXS 2015-05-20 0.4904 -0.76 7.59
CTXS 2015-05-21 0.4960 -1.78 5.81
CTXS 2015-05-22 0.4926 0.24 6.06
CTXS 2015-05-26 0.4969 2.46 8.52
CTXS 2015-05-27 0.4976 0.56 9.08
CTXS 2015-05-28 0.4948 0.86 9.93
CTXS 2015-05-29 0.4942 1.97 11.90
CTXS 2015-06-02 0.4965 -3.82 8.08
CTXS 2015-06-03 0.4913 -0.45 7.63
CTXS 2015-06-11 0.4882 0.50 8.13
CTXS 2015-06-12 0.4716 -1.95 6.18
CTXS 2015-06-15 0.4898 1.47 7.65
CTXS 2015-06-19 0.4981 0.64 8.29
CTXS 2015-06-24 0.4964 -3.21 5.08
CTXS 2015-06-25 0.4873 -2.85 2.23
CTXS 2015-06-26 0.4856 -3.07 -0.84
CTXS 2015-06-29 0.4939 -1.93 -2.77
CTXS 2015-06-30 0.4957 -3.22 -6.00
CTXS 2015-07-01 0.4937 -0.71 -6.70
CTXS 2015-07-02 0.4919 -0.59 -7.29
CTXS 2015-07-06 0.4916 1.95 -5.34
CTXS 2015-07-07 0.4905 3.58 -1.76
CTXS 2015-07-08 0.4801 2.87 1.11
CTXS 2015-07-09 0.4858 2.16 3.27
CTXS 2015-07-10 0.4866 0.80 4.07
CTXS 2015-07-13 0.4926 -1.10 2.97
CTXS 2015-07-14 0.4968 -1.78 1.19
CTXS 2015-07-15 0.4985 -0.74 0.45
CTXS 2015-07-29 0.4986 2.25 2.69
CTXS 2015-07-30 0.4732 -0.05 2.64
CTXS 2015-08-12 0.4994 1.57 4.21
CTXS 2015-08-13 0.4946 -1.22 2.99
CTXS 2015-08-14 0.4934 -4.69 -1.71
CTXS 2015-08-17 0.4940 -13.79 -15.50
CTXS 2015-08-18 0.4978 -15.23 -30.72
CTXS 2015-08-19 0.4922 -11.87 -42.59
CTXS 2015-08-27 0.4686 -2.47 -45.06
CTXS 2015-08-28 0.4695 -1.16 -46.23
CTXS 2015-08-31 0.4992 2.54 -43.69
CTXS 2015-09-03 0.4914 3.82 -39.87
CTXS 2015-09-04 0.4946 4.14 -35.73
CTXS 2015-10-01 0.4882 6.33 -29.40
CTXS 2015-10-02 0.4939 6.22 -23.18
CTXS 2015-10-05 0.4995 4.15 -19.03
CTXS 2015-10-23 0.4877 1.18 -17.84
CTXS 2016-01-04 0.4808 -7.15 -24.99
CTXS 2016-01-05 0.4938 -3.75 -28.74
CTXS 2016-01-06 0.4859 -9.08 -37.82
CTXS 2016-01-07 0.4812 -5.00 -42.83
CTXS 2016-01-08 0.4884 -4.85 -47.68
CTXS 2016-01-11 0.4850 -4.07 -51.74
CTXS 2016-01-12 0.4696 -6.06 -57.80
CTXS 2016-01-13 0.4542 -2.75 -60.55
CTXS 2016-01-14 0.4818 0.09 -60.46
CTXS 2016-01-15 0.4835 -0.38 -60.84
CTXS 2016-01-19 0.4891 3.21 -57.63
CTXS 2016-01-20 0.4755 -0.90 -58.54
CTXS 2016-01-21 0.4676 4.72 -53.81
CTXS 2016-01-22 0.4828 4.48 -49.33
CTXS 2016-01-25 0.4771 7.34 -41.99
CTXS 2016-01-26 0.4918 -2.82 -44.81
CTXS 2016-01-27 0.4758 3.32 -41.48
CTXS 2016-01-29 0.4863 -9.24 -50.72
CTXS 2016-02-01 0.4913 -10.90 -61.63
CTXS 2016-02-05 0.4858 0.56 -61.06
CTXS 2016-02-09 0.4846 11.05 -50.01
CTXS 2016-02-10 0.4860 10.07 -39.94
CTXS 2016-02-11 0.4616 11.06 -28.88
CTXS 2016-02-12 0.4490 8.68 -20.20
CTXS 2016-02-16 0.4362 4.71 -15.50
CTXS 2016-02-17 0.4596 0.52 -14.98
CTXS 2016-02-18 0.4557   -14.98
CTXS 2016-02-19 0.4825   -14.98
CTXS 2016-02-23 0.4990   -14.98

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CTXS 290 0.40 0.10 -12.80 17.03

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CTXS 2014-01-03 0.5017 -3.76 -3.76
CTXS 2014-01-31 0.5002 2.24 -1.52
CTXS 2014-02-13 0.5087 3.75 2.22
CTXS 2014-02-18 0.5106 4.82 7.04
CTXS 2014-02-19 0.5092 6.20 13.25
CTXS 2014-02-20 0.5008 0.54 13.79
CTXS 2014-02-25 0.5006 0.88 14.67
CTXS 2014-03-27 0.5066 -2.01 12.66
CTXS 2014-03-28 0.5012 -1.64 11.02
CTXS 2014-04-04 0.5010 -3.48 7.54
CTXS 2014-04-11 0.5074 3.67 11.21
CTXS 2014-04-14 0.5101 5.27 16.47
CTXS 2014-04-22 0.5046 1.41 17.88
CTXS 2014-04-28 0.5006 0.82 18.70
CTXS 2014-04-29 0.5188 1.27 19.96
CTXS 2014-04-30 0.5154 1.38 21.35
CTXS 2014-05-02 0.5006 1.59 22.94
CTXS 2014-05-05 0.5025 3.00 25.94
CTXS 2014-05-07 0.5033 0.10 26.04
CTXS 2014-05-28 0.5002 -0.51 25.53
CTXS 2014-05-29 0.5000 -0.75 24.79
CTXS 2014-06-02 0.5005 2.22 27.00
CTXS 2014-06-03 0.5085 5.44 32.44
CTXS 2014-06-04 0.5131 6.67 39.12
CTXS 2014-06-05 0.5059 3.99 43.10
CTXS 2014-06-10 0.5069 0.95 44.05
CTXS 2014-06-11 0.5070 0.88 44.94
CTXS 2014-06-12 0.5088 2.07 47.01
CTXS 2014-06-13 0.5182 1.98 48.99
CTXS 2014-06-16 0.5159 1.34 50.33
CTXS 2014-06-17 0.5102 -0.66 49.66
CTXS 2014-06-18 0.5087 -0.86 48.81
CTXS 2014-06-19 0.5140 -0.92 47.88
CTXS 2014-06-20 0.5070 -1.12 46.76
CTXS 2014-06-23 0.5051 -3.86 42.90
CTXS 2014-06-27 0.5001 -1.17 41.73
CTXS 2014-07-01 0.5063 -0.54 41.19
CTXS 2014-07-08 0.5001 1.58 42.77
CTXS 2014-07-09 0.5070 0.96 43.73
CTXS 2014-07-10 0.5023 0.94 44.67
CTXS 2014-07-15 0.5066 0.75 45.42
CTXS 2014-07-16 0.5060 1.07 46.50
CTXS 2014-07-17 0.5098 5.49 51.99
CTXS 2014-07-18 0.5088 5.89 57.88
CTXS 2014-07-21 0.5057 8.27 66.15
CTXS 2014-07-22 0.5113 7.94 74.09
CTXS 2014-07-23 0.5065 7.63 81.72
CTXS 2014-07-24 0.5087 1.36 83.08
CTXS 2014-07-28 0.5025 -1.11 81.98
CTXS 2014-07-29 0.5060 -1.72 80.26
CTXS 2014-07-30 0.5150 -0.74 79.52
CTXS 2014-07-31 0.5216 1.37 80.89
CTXS 2014-08-01 0.5307 1.47 82.36
CTXS 2014-08-04 0.5239 1.64 83.99
CTXS 2014-08-05 0.5109 0.93 84.92
CTXS 2014-08-06 0.5100 1.18 86.10
CTXS 2014-08-08 0.5017 0.82 86.92
CTXS 2014-08-11 0.5006 0.93 87.85
CTXS 2014-08-15 0.5038 1.65 89.50
CTXS 2014-08-18 0.5030 0.60 90.11
CTXS 2014-08-20 0.5014 0.71 90.81
CTXS 2014-08-21 0.5079 -0.53 90.28
CTXS 2014-08-22 0.5078 0.24 90.53
CTXS 2014-08-25 0.5102 0.73 91.25
CTXS 2014-08-26 0.5190 1.17 92.43
CTXS 2014-08-27 0.5154 0.99 93.41
CTXS 2014-08-28 0.5108 1.58 94.99
CTXS 2014-08-29 0.5115 1.99 96.98
CTXS 2014-09-02 0.5121 0.77 97.75
CTXS 2014-09-03 0.5148 1.37 99.12
CTXS 2014-09-04 0.5185 2.17 101.29
CTXS 2014-09-05 0.5185 1.61 102.90
CTXS 2014-09-08 0.5165 -0.01 102.88
CTXS 2014-09-09 0.5140 0.66 103.54
CTXS 2014-09-10 0.5200 -0.22 103.32
CTXS 2014-09-11 0.5195 0.66 103.99
CTXS 2014-09-12 0.5183 -0.46 103.53
CTXS 2014-09-15 0.5200 -1.58 101.95
CTXS 2014-09-16 0.5240 -1.40 100.55
CTXS 2014-09-17 0.5197 0.14 100.69
CTXS 2014-09-18 0.5172 -3.47 97.23
CTXS 2014-09-19 0.5079 -1.58 95.65
CTXS 2014-09-22 0.5136 0.69 96.34
CTXS 2014-09-23 0.5184 1.09 97.43
CTXS 2014-09-24 0.5054 -3.86 93.58
CTXS 2014-09-26 0.5092 -1.29 92.29
CTXS 2014-09-29 0.5096 -3.11 89.18
CTXS 2014-09-30 0.5035 -5.34 83.83
CTXS 2014-10-01 0.5114 -0.97 82.86
CTXS 2014-10-02 0.5216 -2.42 80.44
CTXS 2014-10-03 0.5149 -5.66 74.78
CTXS 2014-10-06 0.5095 -5.93 68.85
CTXS 2014-10-07 0.5147 -3.84 65.01
CTXS 2014-10-08 0.5196 -4.71 60.30
CTXS 2014-10-09 0.5139 -4.85 55.46
CTXS 2014-10-10 0.5144 -1.71 53.75
CTXS 2014-10-13 0.5199 0.71 54.46
CTXS 2014-10-14 0.5135 1.63 56.09
CTXS 2014-10-15 0.5133 -0.25 55.85
CTXS 2014-10-16 0.5141 -3.39 52.46
CTXS 2014-10-17 0.5156 -1.47 50.98
CTXS 2014-10-20 0.5108 -2.90 48.09
CTXS 2014-10-21 0.5109 -2.89 45.19
CTXS 2014-10-22 0.5194 -2.69 42.51
CTXS 2014-10-23 0.5352 3.06 45.56
CTXS 2014-10-24 0.5529 1.01 46.57
CTXS 2014-10-27 0.5290 1.77 48.34
CTXS 2014-10-28 0.5262 0.91 49.24
CTXS 2014-10-29 0.5259 2.17 51.42
CTXS 2014-10-30 0.5414 3.55 54.96
CTXS 2014-10-31 0.5324 3.25 58.22
CTXS 2014-11-03 0.5289 3.73 61.94
CTXS 2014-11-04 0.5294 3.09 65.03
CTXS 2014-11-05 0.5384 2.84 67.88
CTXS 2014-11-06 0.5505 -0.21 67.66
CTXS 2014-11-07 0.5319 -0.35 67.32
CTXS 2014-11-10 0.5363 -1.62 65.70
CTXS 2014-11-11 0.5388 -2.41 63.29
CTXS 2014-11-12 0.5493 -2.45 60.84
CTXS 2014-11-13 0.5443 -1.46 59.38
CTXS 2014-11-14 0.5435 -1.24 58.14
CTXS 2014-11-17 0.5406 -0.52 57.62
CTXS 2014-11-18 0.5428 1.23 58.85
CTXS 2014-11-19 0.5434 1.87 60.73
CTXS 2014-11-20 0.5306 2.19 62.91
CTXS 2014-11-21 0.5254 1.16 64.08
CTXS 2014-11-24 0.5200 1.22 65.30
CTXS 2014-11-25 0.5246 -0.74 64.56
CTXS 2014-11-26 0.5288 -0.08 64.48
CTXS 2014-11-28 0.5338 -0.14 64.35
CTXS 2014-12-01 0.5371 -2.92 61.42
CTXS 2014-12-02 0.5433 -2.89 58.54
CTXS 2014-12-03 0.5505 -4.16 54.38
CTXS 2014-12-04 0.5558 -5.28 49.10
CTXS 2014-12-05 0.5533 -9.39 39.71
CTXS 2014-12-08 0.5535 -5.96 33.75
CTXS 2014-12-09 0.5686 -7.19 26.56
CTXS 2014-12-10 0.5596 -2.25 24.31
CTXS 2014-12-11 0.5588 1.57 25.88
CTXS 2014-12-12 0.5490 5.22 31.10
CTXS 2014-12-15 0.5542 5.51 36.61
CTXS 2014-12-16 0.5369 8.40 45.01
CTXS 2014-12-17 0.5325 5.29 50.30
CTXS 2014-12-18 0.5206 2.12 52.41
CTXS 2014-12-19 0.5246 2.74 55.15
CTXS 2014-12-22 0.5478 1.15 56.30
CTXS 2014-12-23 0.5548 -1.35 54.96
CTXS 2014-12-24 0.5545 -1.55 53.41
CTXS 2014-12-26 0.5625 -3.96 49.45
CTXS 2014-12-29 0.5762 -6.98 42.46
CTXS 2014-12-30 0.5719 -4.82 37.64
CTXS 2014-12-31 0.5783 -3.59 34.05
CTXS 2015-01-02 0.5136 -3.73 30.32
CTXS 2015-01-05 0.5028 -1.48 28.84
CTXS 2015-01-06 0.5060 -2.40 26.43
CTXS 2015-01-28 0.5063 3.36 29.80
CTXS 2015-01-29 0.5103 1.48 31.28
CTXS 2015-02-02 0.5043 3.64 34.91
CTXS 2015-03-20 0.5020 -0.28 34.63
CTXS 2015-03-24 0.5101 0.11 34.74
CTXS 2015-03-25 0.5192 0.00 34.74
CTXS 2015-03-26 0.5170 -1.89 32.85
CTXS 2015-03-27 0.5073 -0.71 32.14
CTXS 2015-03-30 0.5006 -1.19 30.95
CTXS 2015-04-01 0.5009 2.88 33.83
CTXS 2015-04-02 0.5051 2.61 36.44
CTXS 2015-04-20 0.5049 4.87 41.31
CTXS 2015-04-21 0.5012 5.12 46.43
CTXS 2015-04-28 0.5002 -1.84 44.60
CTXS 2015-05-01 0.5073 -0.52 44.07
CTXS 2015-05-04 0.5110 -0.60 43.48
CTXS 2015-05-05 0.5028 -0.23 43.25
CTXS 2015-05-06 0.5065 0.26 43.51
CTXS 2015-06-01 0.5078 0.33 43.84
CTXS 2015-06-04 0.5005 6.59 50.43
CTXS 2015-06-05 0.5028 8.48 58.91
CTXS 2015-06-08 0.5021 6.11 65.01
CTXS 2015-06-09 0.5044 9.14 74.15
CTXS 2015-06-10 0.5074 6.26 80.41
CTXS 2015-06-16 0.5210 3.33 83.74
CTXS 2015-06-17 0.5170 2.25 85.99
CTXS 2015-06-18 0.5069 1.23 87.22
CTXS 2015-06-22 0.5033 -1.77 85.45
CTXS 2015-06-23 0.5083 -3.47 81.98
CTXS 2015-07-16 0.5114 -1.02 80.96
CTXS 2015-07-17 0.5078 -0.62 80.34
CTXS 2015-07-20 0.5142 -1.07 79.28
CTXS 2015-07-21 0.5189 0.00 79.28
CTXS 2015-07-22 0.5208 8.57 87.84
CTXS 2015-07-23 0.5151 8.76 96.60
CTXS 2015-07-24 0.5139 9.14 105.74
CTXS 2015-07-27 0.5124 10.58 116.32
CTXS 2015-07-28 0.5073 9.23 125.55
CTXS 2015-07-31 0.5044 -0.46 125.09
CTXS 2015-08-03 0.5352 0.34 125.43
CTXS 2015-08-04 0.5324 -1.13 124.30
CTXS 2015-08-05 0.5278 -0.70 123.60
CTXS 2015-08-06 0.5241 1.43 125.03
CTXS 2015-08-07 0.5285 3.04 128.07
CTXS 2015-08-10 0.5306 2.11 130.18
CTXS 2015-08-11 0.5213 3.84 134.03
CTXS 2015-08-20 0.5035 -8.27 125.76
CTXS 2015-08-21 0.5117 -7.06 118.70
CTXS 2015-08-24 0.5126 1.63 120.33
CTXS 2015-08-25 0.5359 -1.21 119.12
CTXS 2015-08-26 0.5072 -1.49 117.63
CTXS 2015-09-01 0.5101 5.40 123.02
CTXS 2015-09-02 0.5157 3.72 126.75
CTXS 2015-09-08 0.5320 3.45 130.20
CTXS 2015-09-09 0.5300 5.86 136.06
CTXS 2015-09-10 0.5364 4.56 140.62
CTXS 2015-09-11 0.5300 2.61 143.24
CTXS 2015-09-14 0.5381 3.13 146.36
CTXS 2015-09-15 0.5435 -0.14 146.22
CTXS 2015-09-16 0.5544 -0.78 145.44
CTXS 2015-09-17 0.5485 -0.16 145.28
CTXS 2015-09-18 0.5506 -0.53 144.75
CTXS 2015-09-21 0.5535 -5.01 139.75
CTXS 2015-09-22 0.5264 -6.28 133.47
CTXS 2015-09-23 0.5291 -4.31 129.16
CTXS 2015-09-24 0.5184 -3.93 125.23
CTXS 2015-09-25 0.5148 -0.49 124.74
CTXS 2015-09-28 0.5212 4.97 129.71
CTXS 2015-09-29 0.5246 5.95 135.65
CTXS 2015-09-30 0.5073 4.55 140.20
CTXS 2015-10-06 0.5133 4.10 144.30
CTXS 2015-10-07 0.5239 1.56 145.86
CTXS 2015-10-08 0.5160 0.42 146.28
CTXS 2015-10-09 0.5081 -0.72 145.55
CTXS 2015-10-12 0.5241 0.20 145.75
CTXS 2015-10-13 0.5505 1.80 147.55
CTXS 2015-10-14 0.5524 -2.23 145.32
CTXS 2015-10-15 0.5456 7.66 152.97
CTXS 2015-10-16 0.5252 7.51 160.49
CTXS 2015-10-19 0.5247 8.32 168.80
CTXS 2015-10-20 0.5465 8.31 177.12
CTXS 2015-10-21 0.5523 17.03 194.15
CTXS 2015-10-22 0.5524 1.40 195.55
CTXS 2015-10-26 0.5049 0.69 196.24
CTXS 2015-10-27 0.5378 -0.58 195.66
CTXS 2015-10-28 0.5624 -1.72 193.94
CTXS 2015-10-29 0.5403 0.50 194.44
CTXS 2015-10-30 0.5554 -0.10 194.34
CTXS 2015-11-02 0.5561 -2.83 191.51
CTXS 2015-11-03 0.5424 -0.81 190.71
CTXS 2015-11-04 0.5685 -2.21 188.50
CTXS 2015-11-05 0.5326 -2.28 186.22
CTXS 2015-11-06 0.5348 -5.01 181.21
CTXS 2015-11-09 0.5321 -1.23 179.98
CTXS 2015-11-10 0.5315 -3.29 176.68
CTXS 2015-11-11 0.5122 -12.80 163.89
CTXS 2015-11-12 0.5220 -9.51 154.38
CTXS 2015-11-13 0.5288 -3.67 150.71
CTXS 2015-11-16 0.5327 -4.52 146.19
CTXS 2015-11-17 0.5206 -1.96 144.23
CTXS 2015-11-18 0.5178 8.25 152.48
CTXS 2015-11-19 0.5651 5.82 158.30
CTXS 2015-11-20 0.5245 2.16 160.46
CTXS 2015-11-23 0.5065 2.64 163.10
CTXS 2015-11-24 0.5228 0.40 163.50
CTXS 2015-11-25 0.5446 -1.26 162.24
CTXS 2015-11-27 0.5454 -0.83 161.41
CTXS 2015-11-30 0.5472 -0.09 161.32
CTXS 2015-12-01 0.5455 0.89 162.20
CTXS 2015-12-02 0.5446 -0.83 161.38
CTXS 2015-12-03 0.5836 1.91 163.29
CTXS 2015-12-04 0.5780 -1.48 161.80
CTXS 2015-12-07 0.5533 -1.49 160.31
CTXS 2015-12-08 0.5434 -0.22 160.10
CTXS 2015-12-09 0.5413 3.42 163.52
CTXS 2015-12-10 0.5629 1.07 164.59
CTXS 2015-12-11 0.5560 -0.49 164.10
CTXS 2015-12-14 0.5524 -1.27 162.82
CTXS 2015-12-15 0.5386 -3.88 158.94
CTXS 2015-12-16 0.5248 -3.94 155.00
CTXS 2015-12-17 0.5340 -1.87 153.14
CTXS 2015-12-18 0.5451 1.70 154.83
CTXS 2015-12-21 0.5553 3.97 158.81
CTXS 2015-12-22 0.5290 2.19 161.00
CTXS 2015-12-23 0.5223 -0.53 160.47
CTXS 2015-12-24 0.5187 -2.68 157.80
CTXS 2015-12-28 0.5379 -3.20 154.60
CTXS 2015-12-29 0.5394 -4.48 150.12
CTXS 2015-12-30 0.5228 -7.84 142.28
CTXS 2015-12-31 0.5270 -7.89 134.39
CTXS 2016-01-28 0.5074 -2.00 132.39
CTXS 2016-02-02 0.5084 -5.95 126.45
CTXS 2016-02-03 0.5357 -8.53 117.91
CTXS 2016-02-04 0.5112 -7.09 110.82
CTXS 2016-02-08 0.5088 3.96 114.78
CTXS 2016-02-22 0.5029   114.78
CTXS 2016-02-24 0.5131   114.78

Site Map > Predictions > US Stock > Past US Stock Predictions > CTXS5