Site Map > Predictions > US Stock > Past US Stock Predictions > CTXS1

Prediction Results for CTXS (1-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CTXS 343 0.05 0.03 -7.48 12.04

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CTXS 2014-01-02 0.4874 -0.02 -0.02
CTXS 2014-01-03 0.4983 -2.35 -2.37
CTXS 2014-01-06 0.4978 -1.49 -3.86
CTXS 2014-01-07 0.4984 1.95 -1.91
CTXS 2014-01-09 0.4883 -0.36 -2.28
CTXS 2014-01-10 0.4882 -2.23 -4.51
CTXS 2014-01-13 0.4952 2.16 -2.35
CTXS 2014-01-14 0.4988 4.86 2.52
CTXS 2014-01-15 0.4931 -2.59 -0.07
CTXS 2014-01-16 0.4653 -1.48 -1.56
CTXS 2014-01-17 0.4830 1.74 0.18
CTXS 2014-01-22 0.4931 -2.50 -2.32
CTXS 2014-01-23 0.4851 -1.29 -3.61
CTXS 2014-01-29 0.4900 -7.48 -11.09
CTXS 2014-01-30 0.4864 1.46 -9.63
CTXS 2014-02-04 0.4876 0.65 -8.98
CTXS 2014-02-05 0.4879 0.48 -8.49
CTXS 2014-02-06 0.4815 1.94 -6.56
CTXS 2014-02-07 0.4872 0.24 -6.32
CTXS 2014-02-10 0.4845 1.16 -5.17
CTXS 2014-02-11 0.4849 0.36 -4.81
CTXS 2014-02-12 0.4888 2.47 -2.34
CTXS 2014-02-13 0.4947 -0.87 -3.21
CTXS 2014-02-14 0.4872 0.60 -2.61
CTXS 2014-02-18 0.4934 -0.42 -3.03
CTXS 2014-02-19 0.4986 5.85 2.82
CTXS 2014-02-21 0.4787 -0.32 2.51
CTXS 2014-02-24 0.4817 1.07 3.58
CTXS 2014-02-26 0.4958 0.21 3.79
CTXS 2014-02-27 0.4890 -1.43 2.36
CTXS 2014-02-28 0.4892 -0.38 1.98
CTXS 2014-03-03 0.4986 1.60 3.59
CTXS 2014-03-05 0.4924 -2.29 1.30
CTXS 2014-03-06 0.4751 -0.23 1.07
CTXS 2014-03-07 0.4908 -0.39 0.68
CTXS 2014-03-11 0.4939 0.53 1.21
CTXS 2014-03-12 0.4946 -1.04 0.17
CTXS 2014-03-13 0.4911 -0.37 -0.20
CTXS 2014-03-14 0.4933 1.66 1.46
CTXS 2014-03-17 0.4979 0.84 2.30
CTXS 2014-03-18 0.4884 0.90 3.20
CTXS 2014-03-19 0.4830 0.84 4.04
CTXS 2014-03-20 0.4887 -0.56 3.47
CTXS 2014-03-21 0.4884 -1.42 2.06
CTXS 2014-03-24 0.4923 -0.39 1.66
CTXS 2014-03-26 0.4972 0.12 1.78
CTXS 2014-03-31 0.4946 1.81 3.59
CTXS 2014-04-01 0.4968 0.41 4.00
CTXS 2014-04-02 0.4874 -2.83 1.18
CTXS 2014-04-03 0.4830 -0.93 0.25
CTXS 2014-04-09 0.4956 -3.19 -2.94
CTXS 2014-04-10 0.4811 -1.21 -4.15
CTXS 2014-04-15 0.4986 1.47 -2.68
CTXS 2014-04-16 0.4921 0.16 -2.52
CTXS 2014-04-17 0.4903 1.00 -1.52
CTXS 2014-04-21 0.4942 1.77 0.24
CTXS 2014-04-22 0.4983 -2.73 -2.48
CTXS 2014-04-23 0.4885 7.16 4.68
CTXS 2014-04-25 0.4865 -1.08 3.60
CTXS 2014-04-28 0.4806 -0.70 2.90
CTXS 2014-05-01 0.4971 -0.41 2.50
CTXS 2014-05-02 0.4948 0.44 2.94
CTXS 2014-05-06 0.4988 1.73 4.67
CTXS 2014-05-08 0.4924 -0.27 4.40
CTXS 2014-05-09 0.4919 1.84 6.23
CTXS 2014-05-13 0.4933 -0.30 5.94
CTXS 2014-05-14 0.4950 1.05 6.98
CTXS 2014-05-16 0.4956 0.84 7.83
CTXS 2014-05-19 0.4966 0.00 7.83
CTXS 2014-05-20 0.4980 0.51 8.33
CTXS 2014-05-21 0.4952 0.21 8.55
CTXS 2014-05-22 0.4972 0.03 8.58
CTXS 2014-05-23 0.4967 -0.52 8.06
CTXS 2014-05-27 0.4966 -0.43 7.63
CTXS 2014-05-28 0.4995 1.31 8.95
CTXS 2014-05-30 0.4952 -0.92 8.03
CTXS 2014-06-02 0.4921 -0.91 7.12
CTXS 2014-06-03 0.4994 -0.48 6.64
CTXS 2014-06-06 0.4964 1.13 7.77
CTXS 2014-06-09 0.4908 2.21 9.98
CTXS 2014-06-10 0.4929 0.69 10.67
CTXS 2014-06-11 0.4906 -1.47 9.20
CTXS 2014-06-12 0.4899 0.05 9.24
CTXS 2014-06-17 0.4975 0.62 9.86
CTXS 2014-06-18 0.4949 -0.31 9.55
CTXS 2014-06-19 0.4955 -0.05 9.51
CTXS 2014-06-20 0.4988 0.20 9.71
CTXS 2014-06-24 0.4963 0.42 10.13
CTXS 2014-06-25 0.4999 -0.37 9.76
CTXS 2014-06-26 0.4998 -0.25 9.51
CTXS 2014-06-27 0.4971 -2.57 6.94
CTXS 2014-06-30 0.4971 0.98 7.91
CTXS 2014-07-03 0.4906 -0.14 7.77
CTXS 2014-07-07 0.4941 -1.32 6.45
CTXS 2014-07-08 0.4967 0.34 6.78
CTXS 2014-07-11 0.4959 0.92 7.71
CTXS 2014-07-14 0.4975 0.32 8.02
CTXS 2014-07-15 0.4960 -0.28 7.74
CTXS 2014-07-16 0.4946 -0.13 7.61
CTXS 2014-07-17 0.4987 0.44 8.06
CTXS 2014-07-21 0.4973 1.07 9.13
CTXS 2014-07-22 0.4995 0.03 9.16
CTXS 2014-07-23 0.4970 4.24 13.40
CTXS 2014-07-24 0.4984 0.82 14.23
CTXS 2014-07-25 0.4873 1.89 16.11
CTXS 2014-07-28 0.4853 0.77 16.88
CTXS 2014-07-29 0.4932 -0.26 16.62
CTXS 2014-07-30 0.4935 -1.83 14.80
CTXS 2014-07-31 0.4985 -0.49 14.31
CTXS 2014-08-05 0.4988 0.74 15.04
CTXS 2014-08-06 0.4974 0.26 15.31
CTXS 2014-08-07 0.4959 -0.39 14.91
CTXS 2014-08-08 0.4953 0.88 15.79
CTXS 2014-08-11 0.4988 -0.55 15.24
CTXS 2014-08-12 0.4957 0.99 16.23
CTXS 2014-08-13 0.4968 -0.25 15.99
CTXS 2014-08-14 0.4971 -0.25 15.74
CTXS 2014-08-15 0.4964 0.99 16.73
CTXS 2014-08-19 0.4963 -0.03 16.70
CTXS 2014-08-20 0.4954 0.88 17.58
CTXS 2014-08-21 0.5000 -0.01 17.56
CTXS 2014-08-22 0.4966 -0.06 17.50
CTXS 2014-08-25 0.4960 -0.29 17.22
CTXS 2014-08-26 0.4997 0.19 17.41
CTXS 2014-08-28 0.4987 0.76 18.17
CTXS 2014-08-29 0.4995 0.43 18.59
CTXS 2014-09-02 0.4978 0.16 18.75
CTXS 2014-09-03 0.4954 0.00 18.75
CTXS 2014-09-04 0.4976 0.23 18.97
CTXS 2014-09-05 0.4990 1.17 20.15
CTXS 2014-09-08 0.4990 -0.78 19.36
CTXS 2014-09-09 0.4942 0.76 20.12
CTXS 2014-09-10 0.4985 0.78 20.91
CTXS 2014-09-12 0.4946 -0.44 20.46
CTXS 2014-09-15 0.4974 -0.11 20.35
CTXS 2014-09-19 0.4927 -1.56 18.79
CTXS 2014-09-22 0.4962 0.07 18.86
CTXS 2014-09-25 0.4893 0.50 19.36
CTXS 2014-09-26 0.4979 0.71 20.07
CTXS 2014-09-30 0.4934 -3.53 16.53
CTXS 2014-10-01 0.4910 0.17 16.71
CTXS 2014-10-06 0.4923 -1.85 14.86
CTXS 2014-10-07 0.4958 0.92 15.78
CTXS 2014-10-09 0.4994 -2.39 13.39
CTXS 2014-10-10 0.4955 -1.43 11.95
CTXS 2014-10-15 0.4998 -1.43 10.52
CTXS 2014-10-16 0.4943 0.83 11.35
CTXS 2014-10-21 0.4932 -1.85 9.50
CTXS 2014-10-22 0.4915 -4.54 4.96
CTXS 2014-10-28 0.4929 -1.64 3.33
CTXS 2014-10-29 0.4974 1.09 4.42
CTXS 2014-11-03 0.4964 0.40 4.82
CTXS 2014-11-04 0.4989 -0.40 4.42
CTXS 2014-11-07 0.4989 0.74 5.16
CTXS 2014-11-10 0.4962 -0.21 4.95
CTXS 2014-11-24 0.4981 0.72 5.67
CTXS 2014-11-26 0.5000 0.73 6.40
CTXS 2014-12-08 0.4989 0.28 6.68
CTXS 2014-12-18 0.4970 -0.25 6.43
CTXS 2014-12-19 0.4821 0.74 7.17
CTXS 2014-12-22 0.4946 1.68 8.85
CTXS 2014-12-24 0.4985 0.23 9.09
CTXS 2015-01-08 0.4992 -0.65 8.44
CTXS 2015-01-09 0.4871 0.07 8.50
CTXS 2015-01-12 0.4955 -3.71 4.79
CTXS 2015-01-13 0.4942 -2.29 2.50
CTXS 2015-01-20 0.4875 -0.24 2.26
CTXS 2015-01-21 0.4830 2.07 4.33
CTXS 2015-01-22 0.4945 1.53 5.86
CTXS 2015-01-23 0.4923 -0.02 5.85
CTXS 2015-01-26 0.4850 -1.39 4.45
CTXS 2015-01-27 0.4912 -1.53 2.92
CTXS 2015-01-30 0.4935 1.59 4.51
CTXS 2015-02-02 0.4975 2.52 7.03
CTXS 2015-02-04 0.4838 0.78 7.82
CTXS 2015-02-05 0.4913 0.83 8.65
CTXS 2015-02-06 0.4982 0.35 9.00
CTXS 2015-02-09 0.4915 1.57 10.57
CTXS 2015-02-10 0.4940 0.57 11.14
CTXS 2015-02-11 0.4926 -0.03 11.11
CTXS 2015-02-12 0.4897 1.26 12.36
CTXS 2015-02-13 0.4974 -0.54 11.82
CTXS 2015-02-17 0.4937 -0.69 11.14
CTXS 2015-02-18 0.4933 0.89 12.03
CTXS 2015-02-20 0.4964 -2.85 9.18
CTXS 2015-02-23 0.4875 0.92 10.10
CTXS 2015-02-26 0.4871 0.33 10.43
CTXS 2015-02-27 0.4945 -0.02 10.41
CTXS 2015-03-02 0.4965 -1.96 8.45
CTXS 2015-03-03 0.4917 -0.67 7.78
CTXS 2015-03-06 0.4933 0.64 8.42
CTXS 2015-03-09 0.4979 -2.89 5.52
CTXS 2015-03-10 0.4938 -0.60 4.92
CTXS 2015-03-11 0.4992 2.09 7.01
CTXS 2015-03-13 0.4873 2.26 9.27
CTXS 2015-03-16 0.4891 0.05 9.31
CTXS 2015-03-17 0.4906 1.12 10.43
CTXS 2015-03-18 0.4896 1.01 11.44
CTXS 2015-03-19 0.4937 1.29 12.73
CTXS 2015-03-20 0.4923 0.27 13.00
CTXS 2015-03-23 0.4905 -0.25 12.75
CTXS 2015-03-24 0.4948 -1.49 11.26
CTXS 2015-03-25 0.4993 0.84 12.10
CTXS 2015-03-30 0.4934 -0.23 11.87
CTXS 2015-03-31 0.4937 -1.60 10.27
CTXS 2015-04-01 0.4951 -1.07 9.20
CTXS 2015-04-07 0.4934 1.75 10.96
CTXS 2015-04-08 0.4904 0.45 11.41
CTXS 2015-04-09 0.4915 -1.33 10.08
CTXS 2015-04-10 0.4897 -0.50 9.58
CTXS 2015-04-13 0.5000 0.83 10.41
CTXS 2015-04-15 0.4971 -0.17 10.24
CTXS 2015-04-16 0.4873 -2.10 8.15
CTXS 2015-04-17 0.4902 -0.28 7.87
CTXS 2015-04-22 0.4948 3.97 11.84
CTXS 2015-04-23 0.4932 -0.52 11.32
CTXS 2015-04-24 0.4813 -0.06 11.26
CTXS 2015-04-27 0.4870 0.84 12.09
CTXS 2015-04-29 0.4958 -1.98 10.11
CTXS 2015-04-30 0.4870 -0.33 9.78
CTXS 2015-05-01 0.4990 -0.21 9.57
CTXS 2015-05-05 0.4981 -0.65 8.92
CTXS 2015-05-06 0.4987 0.17 9.09
CTXS 2015-05-07 0.4989 0.97 10.06
CTXS 2015-05-08 0.4963 -0.29 9.77
CTXS 2015-05-11 0.4903 -0.42 9.35
CTXS 2015-05-12 0.4917 -0.17 9.19
CTXS 2015-05-13 0.4963 1.12 10.31
CTXS 2015-05-14 0.4975 -1.71 8.60
CTXS 2015-05-15 0.4902 0.47 9.07
CTXS 2015-05-18 0.4964 -0.17 8.90
CTXS 2015-05-19 0.4991 0.26 9.16
CTXS 2015-05-20 0.4944 0.32 9.48
CTXS 2015-05-21 0.4954 -0.88 8.61
CTXS 2015-05-22 0.4930 -0.32 8.29
CTXS 2015-05-26 0.4969 0.76 9.05
CTXS 2015-05-28 0.4938 -0.72 8.33
CTXS 2015-05-29 0.4937 1.17 9.50
CTXS 2015-06-02 0.4962 -1.10 8.40
CTXS 2015-06-03 0.4856 -0.35 8.05
CTXS 2015-06-04 0.4938 0.38 8.43
CTXS 2015-06-08 0.4966 -2.33 6.09
CTXS 2015-06-09 0.4950 2.36 8.45
CTXS 2015-06-12 0.4707 -2.63 5.82
CTXS 2015-06-15 0.4679 0.46 6.28
CTXS 2015-06-18 0.4978 -0.33 5.96
CTXS 2015-06-19 0.4949 0.77 6.72
CTXS 2015-06-22 0.4965 2.29 9.02
CTXS 2015-06-23 0.4997 -1.38 7.64
CTXS 2015-06-24 0.4879 -0.10 7.54
CTXS 2015-06-25 0.4919 -0.91 6.64
CTXS 2015-06-26 0.4987 -1.65 4.99
CTXS 2015-06-29 0.4973 0.53 5.52
CTXS 2015-07-01 0.4973 0.27 5.79
CTXS 2015-07-02 0.4952 -1.14 4.65
CTXS 2015-07-06 0.4957 -0.49 4.16
CTXS 2015-07-07 0.4957 -0.79 3.37
CTXS 2015-07-08 0.4962 1.46 4.83
CTXS 2015-07-09 0.4973 0.39 5.22
CTXS 2015-07-10 0.4913 1.39 6.61
CTXS 2015-07-13 0.4893 1.10 7.71
CTXS 2015-07-14 0.4912 -1.47 6.24
CTXS 2015-07-15 0.4875 0.76 7.00
CTXS 2015-07-16 0.4984 -0.95 6.05
CTXS 2015-07-17 0.4986 -0.52 5.53
CTXS 2015-07-20 0.4976 0.40 5.93
CTXS 2015-07-22 0.4987 0.48 6.41
CTXS 2015-07-23 0.4978 -0.55 5.87
CTXS 2015-07-24 0.4973 -0.97 4.90
CTXS 2015-07-27 0.4965 1.49 6.38
CTXS 2015-07-30 0.4684 -0.20 6.19
CTXS 2015-07-31 0.4722 0.34 6.53
CTXS 2015-08-06 0.4955 -0.61 5.92
CTXS 2015-08-11 0.4984 1.62 7.55
CTXS 2015-08-12 0.4968 0.50 8.04
CTXS 2015-08-13 0.4959 0.98 9.02
CTXS 2015-08-14 0.4907 0.25 9.26
CTXS 2015-08-17 0.4925 0.45 9.71
CTXS 2015-08-18 0.4941 -0.60 9.11
CTXS 2015-08-19 0.4942 -2.27 6.85
CTXS 2015-08-20 0.4966 -2.57 4.27
CTXS 2015-08-27 0.4832 -1.29 2.98
CTXS 2015-08-28 0.4717 -0.84 2.14
CTXS 2015-08-31 0.4918 -3.98 -1.84
CTXS 2015-09-01 0.4990 3.04 1.20
CTXS 2015-09-03 0.4962 0.03 1.23
CTXS 2015-09-04 0.4812 2.87 4.10
CTXS 2015-09-08 0.4996 -1.30 2.80
CTXS 2015-09-09 0.4926 1.41 4.21
CTXS 2015-09-10 0.4967 0.80 5.01
CTXS 2015-09-14 0.4959 2.19 7.20
CTXS 2015-09-16 0.4997 0.16 7.36
CTXS 2015-09-17 0.4952 -1.08 6.28
CTXS 2015-09-25 0.4962 -3.70 2.59
CTXS 2015-10-01 0.4961 2.10 4.68
CTXS 2015-10-02 0.4867 1.58 6.26
CTXS 2015-10-05 0.4903 -1.46 4.80
CTXS 2015-10-06 0.4895 1.10 5.91
CTXS 2015-10-09 0.4910 -0.39 5.51
CTXS 2015-10-12 0.4889 -1.51 4.01
CTXS 2015-10-19 0.4941 0.07 4.07
CTXS 2015-10-21 0.4992 12.04 16.11
CTXS 2015-10-23 0.4815 1.28 17.39
CTXS 2015-10-26 0.4609 0.06 17.46
CTXS 2015-10-27 0.4998 2.36 19.81
CTXS 2015-10-29 0.4953 0.48 20.29
CTXS 2015-11-03 0.4993 1.19 21.48
CTXS 2015-11-06 0.4996 -1.96 19.52
CTXS 2015-11-12 0.4970 -2.92 16.60
CTXS 2015-11-18 0.4891 2.95 19.55
CTXS 2015-11-23 0.4760 1.38 20.93
CTXS 2015-11-24 0.4838 -0.68 20.26
CTXS 2015-11-25 0.4951 0.64 20.90
CTXS 2015-12-02 0.4979 -2.32 18.58
CTXS 2015-12-08 0.4998 -2.51 16.07
CTXS 2015-12-09 0.4921 0.38 16.45
CTXS 2015-12-16 0.4899 -1.91 14.54
CTXS 2015-12-17 0.4865 -3.80 10.74
CTXS 2015-12-23 0.4986 0.21 10.95
CTXS 2015-12-24 0.4945 -0.30 10.65
CTXS 2015-12-30 0.4969 -1.70 8.95
CTXS 2015-12-31 0.4963 -1.96 6.99
CTXS 2016-01-07 0.4939 -1.76 5.23
CTXS 2016-01-13 0.4823 0.16 5.39
CTXS 2016-01-14 0.4993 -1.60 3.79
CTXS 2016-01-19 0.4973 0.65 4.44
CTXS 2016-01-20 0.4981 -1.62 2.82
CTXS 2016-01-21 0.4902 3.09 5.91
CTXS 2016-01-22 0.4986 -2.06 3.85
CTXS 2016-01-25 0.4897 3.24 7.09
CTXS 2016-01-26 0.4946 -3.36 3.73
CTXS 2016-01-27 0.4894 3.96 7.69
CTXS 2016-01-29 0.4997 0.62 8.31
CTXS 2016-02-01 0.4796 -6.53 1.78
CTXS 2016-02-02 0.4852 2.75 4.53
CTXS 2016-02-05 0.4874 -1.22 3.31
CTXS 2016-02-11 0.4937 3.09 6.40
CTXS 2016-02-12 0.4908 2.11 8.52
CTXS 2016-02-16 0.4813 5.41 13.92
CTXS 2016-02-17 0.4828 -0.97 12.95
CTXS 2016-02-18 0.4714 1.06 14.02
CTXS 2016-02-19 0.4844 0.88 14.90
CTXS 2016-02-23 0.4936 1.19 16.09

Summary of Up Predictions (1-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CTXS 196 0.02 0.01 -10.05 8.10

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CTXS 2014-01-08 0.5046 -1.50 -1.50
CTXS 2014-01-21 0.5085 -0.47 -1.97
CTXS 2014-01-24 0.5012 -1.29 -3.26
CTXS 2014-01-27 0.5037 1.01 -2.25
CTXS 2014-01-28 0.5006 -1.92 -4.17
CTXS 2014-01-31 0.5179 -2.50 -6.67
CTXS 2014-02-03 0.5055 1.71 -4.96
CTXS 2014-02-20 0.5006 -1.30 -6.27
CTXS 2014-02-25 0.5039 0.90 -5.37
CTXS 2014-03-04 0.5007 2.93 -2.44
CTXS 2014-03-10 0.5022 -0.69 -3.13
CTXS 2014-03-25 0.5009 -4.50 -7.63
CTXS 2014-03-27 0.5088 -1.31 -8.94
CTXS 2014-03-28 0.5062 -0.05 -8.99
CTXS 2014-04-04 0.5001 -2.49 -11.48
CTXS 2014-04-07 0.5036 2.32 -9.16
CTXS 2014-04-08 0.5030 1.15 -8.01
CTXS 2014-04-11 0.5027 0.22 -7.79
CTXS 2014-04-14 0.5120 0.77 -7.02
CTXS 2014-04-24 0.5044 -0.97 -7.99
CTXS 2014-04-29 0.5088 1.61 -6.38
CTXS 2014-04-30 0.5096 -0.12 -6.50
CTXS 2014-05-05 0.5020 -0.25 -6.75
CTXS 2014-05-07 0.5007 -0.05 -6.80
CTXS 2014-05-12 0.5005 -1.10 -7.90
CTXS 2014-05-15 0.5035 -0.58 -8.47
CTXS 2014-05-29 0.5021 0.50 -7.97
CTXS 2014-06-04 0.5043 1.07 -6.90
CTXS 2014-06-05 0.5028 1.41 -5.49
CTXS 2014-06-13 0.5026 0.83 -4.66
CTXS 2014-06-16 0.5053 0.87 -3.79
CTXS 2014-06-23 0.5004 -1.12 -4.91
CTXS 2014-07-01 0.5058 0.54 -4.37
CTXS 2014-07-02 0.5013 0.06 -4.31
CTXS 2014-07-09 0.5023 -0.11 -4.42
CTXS 2014-07-10 0.5001 0.11 -4.31
CTXS 2014-07-18 0.5004 -0.35 -4.65
CTXS 2014-08-01 0.5075 0.71 -3.94
CTXS 2014-08-04 0.5082 0.15 -3.79
CTXS 2014-08-18 0.5006 -0.17 -3.96
CTXS 2014-08-27 0.5002 -0.36 -4.32
CTXS 2014-09-11 0.5004 -0.32 -4.64
CTXS 2014-09-16 0.5019 -0.13 -4.77
CTXS 2014-09-17 0.5007 1.68 -3.09
CTXS 2014-09-18 0.5003 -1.43 -4.52
CTXS 2014-09-23 0.5078 1.43 -3.09
CTXS 2014-09-24 0.5026 -1.98 -5.07
CTXS 2014-09-29 0.5026 0.46 -4.61
CTXS 2014-10-02 0.5064 0.96 -3.65
CTXS 2014-10-03 0.5085 -1.15 -4.80
CTXS 2014-10-08 0.5067 -1.29 -6.09
CTXS 2014-10-13 0.5065 0.34 -5.75
CTXS 2014-10-14 0.5075 0.00 -5.75
CTXS 2014-10-17 0.5013 0.99 -4.76
CTXS 2014-10-20 0.5001 1.26 -3.50
CTXS 2014-10-23 0.5003 2.83 -0.67
CTXS 2014-10-24 0.5226 -0.47 -1.14
CTXS 2014-10-27 0.5064 1.26 0.12
CTXS 2014-10-30 0.5050 0.78 0.91
CTXS 2014-10-31 0.5048 0.28 1.19
CTXS 2014-11-05 0.5017 2.45 3.64
CTXS 2014-11-06 0.5077 0.50 4.14
CTXS 2014-11-11 0.5014 -0.65 3.50
CTXS 2014-11-12 0.5048 -0.59 2.91
CTXS 2014-11-13 0.5077 0.36 3.27
CTXS 2014-11-14 0.5089 -0.54 2.73
CTXS 2014-11-17 0.5046 -1.02 1.71
CTXS 2014-11-18 0.5038 -0.68 1.03
CTXS 2014-11-19 0.5086 0.42 1.45
CTXS 2014-11-20 0.5076 0.59 2.03
CTXS 2014-11-21 0.5027 0.18 2.22
CTXS 2014-11-25 0.5000 -0.05 2.17
CTXS 2014-11-28 0.5016 -0.42 1.75
CTXS 2014-12-01 0.5014 0.24 1.99
CTXS 2014-12-02 0.5033 -1.24 0.75
CTXS 2014-12-03 0.5050 0.63 1.38
CTXS 2014-12-04 0.5092 0.67 2.05
CTXS 2014-12-05 0.5080 -3.20 -1.15
CTXS 2014-12-09 0.5130 -2.54 -3.69
CTXS 2014-12-10 0.5125 -0.54 -4.23
CTXS 2014-12-11 0.5098 -3.71 -7.94
CTXS 2014-12-12 0.5083 0.47 -7.47
CTXS 2014-12-15 0.5138 -1.03 -8.50
CTXS 2014-12-16 0.5088 2.65 -5.85
CTXS 2014-12-17 0.5022 3.35 -2.50
CTXS 2014-12-23 0.5056 -0.29 -2.80
CTXS 2014-12-26 0.5016 0.36 -2.44
CTXS 2014-12-29 0.5092 -0.82 -3.26
CTXS 2014-12-30 0.5057 -0.82 -4.08
CTXS 2014-12-31 0.5091 -0.50 -4.58
CTXS 2015-01-02 0.5056 -2.22 -6.81
CTXS 2015-01-05 0.5012 -2.80 -9.61
CTXS 2015-01-06 0.5048 1.49 -8.12
CTXS 2015-01-07 0.5127 0.46 -7.66
CTXS 2015-01-14 0.5031 -0.96 -8.62
CTXS 2015-01-15 0.5101 2.46 -6.16
CTXS 2015-01-16 0.5022 1.01 -5.15
CTXS 2015-01-28 0.5028 2.65 -2.50
CTXS 2015-01-29 0.5101 -2.47 -4.96
CTXS 2015-02-03 0.5030 -0.87 -5.84
CTXS 2015-02-19 0.5011 0.98 -4.86
CTXS 2015-02-24 0.5017 0.75 -4.10
CTXS 2015-02-25 0.5016 -1.03 -5.13
CTXS 2015-03-04 0.5000 0.03 -5.10
CTXS 2015-03-05 0.5020 -1.39 -6.49
CTXS 2015-03-12 0.5053 -0.63 -7.11
CTXS 2015-03-26 0.5045 0.36 -6.75
CTXS 2015-03-27 0.5008 0.64 -6.11
CTXS 2015-04-02 0.5022 1.58 -4.53
CTXS 2015-04-06 0.5050 0.16 -4.37
CTXS 2015-04-14 0.5038 2.33 -2.05
CTXS 2015-04-20 0.5053 0.60 -1.45
CTXS 2015-04-21 0.5057 0.86 -0.59
CTXS 2015-04-28 0.5013 1.50 0.90
CTXS 2015-05-04 0.5056 -0.79 0.11
CTXS 2015-05-27 0.5000 -0.64 -0.53
CTXS 2015-06-01 0.5014 1.89 1.36
CTXS 2015-06-05 0.5020 -0.45 0.90
CTXS 2015-06-10 0.5058 6.70 7.60
CTXS 2015-06-11 0.5015 2.16 9.76
CTXS 2015-06-16 0.5022 -0.34 9.42
CTXS 2015-06-17 0.5075 0.91 10.34
CTXS 2015-06-30 0.5023 -1.11 9.22
CTXS 2015-07-21 0.5027 -0.43 8.79
CTXS 2015-07-28 0.5016 8.10 16.89
CTXS 2015-07-29 0.5016 0.65 17.54
CTXS 2015-08-03 0.5034 0.25 17.79
CTXS 2015-08-04 0.5037 1.18 18.98
CTXS 2015-08-05 0.5002 -1.61 17.37
CTXS 2015-08-07 0.5024 1.16 18.52
CTXS 2015-08-10 0.5100 -1.22 17.30
CTXS 2015-08-21 0.5049 -9.32 7.98
CTXS 2015-08-24 0.5062 -1.22 6.76
CTXS 2015-08-25 0.5308 3.34 10.09
CTXS 2015-08-26 0.5265 1.72 11.82
CTXS 2015-09-02 0.5089 0.71 12.53
CTXS 2015-09-11 0.5014 0.34 12.87
CTXS 2015-09-15 0.5008 1.00 13.87
CTXS 2015-09-18 0.5007 0.84 14.71
CTXS 2015-09-21 0.5084 -1.04 13.67
CTXS 2015-09-22 0.5016 0.35 14.02
CTXS 2015-09-23 0.5021 0.79 14.80
CTXS 2015-09-24 0.5037 -1.44 13.36
CTXS 2015-09-28 0.5001 -2.37 11.00
CTXS 2015-09-29 0.5139 2.45 13.45
CTXS 2015-09-30 0.5165 1.18 14.63
CTXS 2015-10-07 0.5019 2.91 17.55
CTXS 2015-10-08 0.5051 1.99 19.53
CTXS 2015-10-13 0.5021 -1.37 18.17
CTXS 2015-10-14 0.5121 1.75 19.92
CTXS 2015-10-15 0.5148 0.83 20.75
CTXS 2015-10-16 0.5019 0.53 21.28
CTXS 2015-10-20 0.5002 -5.27 16.01
CTXS 2015-10-22 0.5215 0.70 16.70
CTXS 2015-10-28 0.5076 -2.92 13.78
CTXS 2015-10-30 0.5065 0.79 14.57
CTXS 2015-11-02 0.5137 -1.21 13.36
CTXS 2015-11-04 0.5089 -0.73 12.64
CTXS 2015-11-05 0.5016 -0.12 12.52
CTXS 2015-11-09 0.5020 0.85 13.36
CTXS 2015-11-10 0.5070 -0.25 13.12
CTXS 2015-11-11 0.5015 -0.79 12.33
CTXS 2015-11-13 0.5011 1.94 14.26
CTXS 2015-11-16 0.5117 -1.26 13.00
CTXS 2015-11-17 0.5014 -10.05 2.96
CTXS 2015-11-19 0.5329 3.35 6.30
CTXS 2015-11-20 0.5229 1.04 7.34
CTXS 2015-11-27 0.5005 -0.23 7.11
CTXS 2015-11-30 0.5030 1.51 8.62
CTXS 2015-12-01 0.5017 -0.82 7.80
CTXS 2015-12-03 0.5049 1.07 8.87
CTXS 2015-12-04 0.5171 0.51 9.38
CTXS 2015-12-07 0.5088 2.51 11.89
CTXS 2015-12-10 0.5050 -2.29 9.60
CTXS 2015-12-11 0.5100 0.51 10.11
CTXS 2015-12-14 0.5092 3.83 13.94
CTXS 2015-12-15 0.5098 1.05 14.98
CTXS 2015-12-18 0.5055 -0.28 14.70
CTXS 2015-12-21 0.5222 1.09 15.79
CTXS 2015-12-22 0.5142 0.98 16.77
CTXS 2015-12-28 0.5002 1.95 18.72
CTXS 2015-12-29 0.5060 -0.65 18.07
CTXS 2016-01-04 0.5031 -0.84 17.24
CTXS 2016-01-05 0.5094 0.60 17.84
CTXS 2016-01-06 0.5060 -4.14 13.70
CTXS 2016-01-08 0.5051 -1.16 12.54
CTXS 2016-01-11 0.5128 2.79 15.33
CTXS 2016-01-12 0.5037 -4.97 10.35
CTXS 2016-01-15 0.5089 -0.35 10.01
CTXS 2016-01-28 0.5004 2.85 12.85
CTXS 2016-02-03 0.5208 -1.40 11.46
CTXS 2016-02-04 0.5121 -4.75 6.71
CTXS 2016-02-08 0.5138 -1.33 5.38
CTXS 2016-02-09 0.5111 -0.08 5.30
CTXS 2016-02-10 0.5000 0.16 5.46
CTXS 2016-02-22 0.5021 -1.62 3.84
CTXS 2016-02-24 0.5035   3.84

Site Map > Predictions > US Stock > Past US Stock Predictions > CTXS1