Site Map > Predictions > US Stock > Past US Stock Predictions > CSCO5

Prediction Results for CSCO (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CSCO 309 0.36 0.12 -9.66 17.41

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CSCO 2014-01-02 0.4457 0.41 0.41
CSCO 2014-01-03 0.4507 1.09 1.50
CSCO 2014-01-06 0.4483 0.82 2.32
CSCO 2014-01-07 0.4492 0.45 2.77
CSCO 2014-01-08 0.4476 2.20 4.97
CSCO 2014-01-09 0.4460 3.12 8.09
CSCO 2014-01-10 0.4447 2.34 10.43
CSCO 2014-01-13 0.4424 2.88 13.31
CSCO 2014-01-14 0.4505 1.92 15.23
CSCO 2014-01-15 0.4450 -0.97 14.27
CSCO 2014-01-16 0.4439 -2.55 11.72
CSCO 2014-01-17 0.4493 -3.25 8.47
CSCO 2014-01-21 0.4476 -4.73 3.74
CSCO 2014-01-22 0.4476 -5.21 -1.47
CSCO 2014-01-23 0.4537 -2.57 -4.05
CSCO 2014-01-24 0.4588 -1.31 -5.35
CSCO 2014-01-27 0.4564 -2.05 -7.40
CSCO 2014-01-28 0.4552 0.23 -7.17
CSCO 2014-01-29 0.4533 1.52 -5.64
CSCO 2014-01-30 0.4433 2.32 -3.32
CSCO 2014-01-31 0.4376 3.47 0.15
CSCO 2014-02-03 0.4501 5.94 6.09
CSCO 2014-02-04 0.4441 4.17 10.26
CSCO 2014-02-05 0.4366 3.96 14.22
CSCO 2014-02-06 0.4432 -0.98 13.24
CSCO 2014-02-07 0.4426 -0.49 12.75
CSCO 2014-02-10 0.4418 -1.84 10.91
CSCO 2014-02-11 0.4475 -1.89 9.02
CSCO 2014-02-12 0.4516 -2.41 6.61
CSCO 2014-02-13 0.4550 -0.63 5.99
CSCO 2014-02-14 0.4555 -1.95 4.04
CSCO 2014-02-18 0.4531 -2.54 1.49
CSCO 2014-02-19 0.4567 -1.57 -0.08
CSCO 2014-02-20 0.4551 -1.70 -1.78
CSCO 2014-02-21 0.4444 -1.49 -3.27
CSCO 2014-02-24 0.4495 -2.49 -5.76
CSCO 2014-02-25 0.4465 -0.09 -5.85
CSCO 2014-02-26 0.4465 -0.27 -6.13
CSCO 2014-02-27 0.4425 -0.46 -6.58
CSCO 2014-02-28 0.4442 -0.32 -6.90
CSCO 2014-03-03 0.4532 0.56 -6.35
CSCO 2014-03-04 0.4485 -0.96 -7.31
CSCO 2014-03-05 0.4465 -0.23 -7.54
CSCO 2014-03-06 0.4487 -1.37 -8.91
CSCO 2014-03-07 0.4473 -1.75 -10.66
CSCO 2014-03-10 0.4439 -0.83 -11.49
CSCO 2014-03-11 0.4477 0.09 -11.40
CSCO 2014-03-12 0.4469 -0.87 -12.27
CSCO 2014-03-13 0.4446 1.44 -10.83
CSCO 2014-03-14 0.4513 1.36 -9.47
CSCO 2014-03-17 0.4460 0.28 -9.19
CSCO 2014-03-18 0.4419 3.28 -5.91
CSCO 2014-03-19 0.4462 3.19 -2.72
CSCO 2014-03-20 0.4423 0.87 -1.85
CSCO 2014-03-21 0.4400 3.19 1.34
CSCO 2014-03-24 0.4470 3.94 5.28
CSCO 2014-03-25 0.4425 3.40 8.68
CSCO 2014-03-26 0.4380 3.00 11.68
CSCO 2014-03-27 0.4540 4.86 16.54
CSCO 2014-03-28 0.4476 1.70 18.24
CSCO 2014-03-31 0.4425 1.92 20.16
CSCO 2014-04-01 0.4611 -0.69 19.47
CSCO 2014-04-02 0.4564 0.57 20.04
CSCO 2014-04-03 0.4597 -1.91 18.13
CSCO 2014-04-04 0.4629 -1.10 17.03
CSCO 2014-04-07 0.4666 0.00 17.03
CSCO 2014-04-08 0.4667 -0.22 16.81
CSCO 2014-04-09 0.4660 -0.39 16.42
CSCO 2014-04-10 0.4707 2.47 18.89
CSCO 2014-04-11 0.4724 4.19 23.08
CSCO 2014-04-14 0.4642 2.93 26.01
CSCO 2014-04-15 0.4598 2.66 28.68
CSCO 2014-04-16 0.4669 1.30 29.98
CSCO 2014-04-17 0.4579 -0.90 29.07
CSCO 2014-04-21 0.4579 -1.62 27.45
CSCO 2014-04-22 0.4629 -1.53 25.92
CSCO 2014-04-23 0.4622 -1.66 24.26
CSCO 2014-04-24 0.4653 -1.37 22.89
CSCO 2014-04-25 0.4735 -0.26 22.63
CSCO 2014-04-28 0.4751 -0.26 22.37
CSCO 2014-04-29 0.4708 -1.90 20.47
CSCO 2014-04-30 0.4687 -1.04 19.43
CSCO 2014-05-01 0.4767 0.04 19.47
CSCO 2014-05-02 0.4715 0.35 19.82
CSCO 2014-05-05 0.4711 1.00 20.82
CSCO 2014-05-06 0.4727 0.62 21.44
CSCO 2014-05-07 0.4725 -0.26 21.18
CSCO 2014-05-08 0.4676 5.04 26.22
CSCO 2014-05-09 0.4715 5.86 32.08
CSCO 2014-05-12 0.4731 5.00 37.08
CSCO 2014-05-13 0.4681 5.51 42.59
CSCO 2014-05-14 0.4747 7.32 49.92
CSCO 2014-05-15 0.4645 0.83 50.74
CSCO 2014-05-16 0.4608 0.62 51.36
CSCO 2014-05-19 0.4756 1.48 52.84
CSCO 2014-05-20 0.4728 2.90 55.74
CSCO 2014-05-21 0.4679 0.82 56.56
CSCO 2014-05-22 0.4828 0.98 57.54
CSCO 2014-05-23 0.4912 1.06 58.60
CSCO 2014-05-27 0.4869 -0.12 58.48
CSCO 2014-05-28 0.4857 -1.29 57.19
CSCO 2014-05-29 0.4917 0.08 57.27
CSCO 2014-05-30 0.4862 0.85 58.12
CSCO 2014-06-02 0.4928 0.08 58.20
CSCO 2014-06-03 0.4953 1.30 59.50
CSCO 2014-06-05 0.4959 -0.16 59.34
CSCO 2014-06-06 0.4924 -0.52 58.82
CSCO 2014-06-09 0.4964 -1.09 57.73
CSCO 2014-06-10 0.4945 -2.00 55.73
CSCO 2014-06-11 0.4909 -1.64 54.09
CSCO 2014-06-12 0.4982 0.20 54.29
CSCO 2014-06-13 0.4975 0.53 54.82
CSCO 2014-06-16 0.4925 0.69 55.51
CSCO 2014-06-17 0.4974 0.12 55.63
CSCO 2014-06-18 0.4949 0.37 56.00
CSCO 2014-06-19 0.4868 -0.24 55.76
CSCO 2014-06-20 0.4875 -0.52 55.23
CSCO 2014-06-23 0.4861 0.61 55.84
CSCO 2014-06-24 0.4873 2.24 58.08
CSCO 2014-06-25 0.4850 1.25 59.34
CSCO 2014-06-26 0.4864 2.19 61.53
CSCO 2014-06-27 0.4907 2.15 63.67
CSCO 2014-06-30 0.4876 0.89 64.56
CSCO 2014-07-01 0.4932 1.44 65.99
CSCO 2014-07-02 0.4963 1.64 67.63
CSCO 2014-07-03 0.4962 1.31 68.94
CSCO 2014-07-07 0.4941 0.83 69.77
CSCO 2014-07-08 0.4992 2.39 72.17
CSCO 2014-07-10 0.4970 0.75 72.91
CSCO 2014-07-15 0.4999 1.09 74.01
CSCO 2014-10-20 0.4967 3.62 77.62
CSCO 2014-10-22 0.4959 3.61 81.24
CSCO 2015-01-02 0.4755 0.65 81.89
CSCO 2015-01-05 0.4714 3.66 85.55
CSCO 2015-01-06 0.4728 3.88 89.43
CSCO 2015-01-07 0.4643 2.27 91.70
CSCO 2015-01-08 0.4578 -0.36 91.34
CSCO 2015-01-09 0.4569 -0.40 90.94
CSCO 2015-01-12 0.4498 0.07 91.01
CSCO 2015-01-13 0.4496 -0.93 90.09
CSCO 2015-01-14 0.4551 2.08 92.16
CSCO 2015-01-15 0.4638 2.92 95.08
CSCO 2015-01-16 0.4640 1.05 96.13
CSCO 2015-01-20 0.4615 -4.17 91.96
CSCO 2015-01-21 0.4635 -3.70 88.26
CSCO 2015-01-22 0.4596 -4.49 83.77
CSCO 2015-01-23 0.4490 -6.52 77.25
CSCO 2015-01-26 0.4617 -4.08 73.17
CSCO 2015-01-27 0.4688 0.82 73.99
CSCO 2015-01-28 0.4674 -0.45 73.54
CSCO 2015-01-29 0.4626 0.15 73.69
CSCO 2015-01-30 0.4639 3.30 76.99
CSCO 2015-02-02 0.4735 1.08 78.07
CSCO 2015-02-03 0.4539 1.36 79.43
CSCO 2015-02-04 0.4595 0.90 80.33
CSCO 2015-02-05 0.4609 8.07 88.40
CSCO 2015-02-06 0.4471 8.04 96.44
CSCO 2015-02-09 0.4606 8.08 104.52
CSCO 2015-02-10 0.4642 7.28 111.79
CSCO 2015-02-11 0.4591 8.84 120.63
CSCO 2015-02-12 0.4465 0.51 121.14
CSCO 2015-02-13 0.4463 0.68 121.82
CSCO 2015-02-17 0.4697 1.09 122.91
CSCO 2015-02-18 0.4651 0.00 122.91
CSCO 2015-02-19 0.4604 2.05 124.96
CSCO 2015-02-20 0.4848 -0.34 124.62
CSCO 2015-02-23 0.4827 1.89 126.51
CSCO 2015-02-24 0.4857 -0.30 126.21
CSCO 2015-02-25 0.4892 -0.54 125.67
CSCO 2015-02-26 0.4881 -2.04 123.63
CSCO 2015-02-27 0.4787 -1.97 121.66
CSCO 2015-03-02 0.4915 -2.75 118.91
CSCO 2015-03-03 0.4867 -2.98 115.93
CSCO 2015-03-04 0.4989 -3.65 112.28
CSCO 2015-03-05 0.4982 -3.62 108.67
CSCO 2015-03-06 0.4929 -3.42 105.24
CSCO 2015-03-09 0.4976 -3.61 101.63
CSCO 2015-03-10 0.4891 -1.78 99.85
CSCO 2015-03-11 0.4999 -0.39 99.46
CSCO 2015-03-12 0.4921 0.07 99.54
CSCO 2015-03-13 0.4840 1.79 101.33
CSCO 2015-03-16 0.4856 0.39 101.71
CSCO 2015-03-17 0.4772 -0.53 101.18
CSCO 2015-03-18 0.4779 -2.45 98.73
CSCO 2015-03-19 0.4759 -4.14 94.59
CSCO 2015-03-20 0.4720 -4.61 89.98
CSCO 2015-03-23 0.4750 -2.68 87.31
CSCO 2015-03-24 0.4805 -1.68 85.63
CSCO 2015-03-25 0.4868 -0.76 84.87
CSCO 2015-03-26 0.4876 0.15 85.01
CSCO 2015-03-27 0.4860 0.33 85.34
CSCO 2015-03-30 0.4776 -0.94 84.40
CSCO 2015-03-31 0.4731 0.07 84.48
CSCO 2015-04-01 0.4830 1.39 85.87
CSCO 2015-04-02 0.4788 3.35 89.23
CSCO 2015-04-06 0.4757 2.79 92.02
CSCO 2015-04-07 0.4791 1.53 93.55
CSCO 2015-04-08 0.4807 2.54 96.09
CSCO 2015-04-09 0.4805 3.51 99.60
CSCO 2015-04-10 0.4804 -0.43 99.17
CSCO 2015-04-13 0.4779 1.79 100.96
CSCO 2015-04-14 0.4822 3.16 104.13
CSCO 2015-04-15 0.4799 1.31 105.44
CSCO 2015-04-16 0.4785 0.28 105.72
CSCO 2015-04-17 0.4874 3.22 108.94
CSCO 2015-04-20 0.4867 1.44 110.38
CSCO 2015-04-21 0.4773 2.20 112.57
CSCO 2015-04-22 0.4877 1.50 114.08
CSCO 2015-04-23 0.4924 0.52 114.60
CSCO 2015-04-24 0.4821 1.08 115.68
CSCO 2015-04-27 0.4875 0.97 116.64
CSCO 2015-04-28 0.4867 -1.47 115.18
CSCO 2015-04-29 0.4844 -0.28 114.90
CSCO 2015-04-30 0.4907 -0.07 114.83
CSCO 2015-05-01 0.4986 0.34 115.18
CSCO 2015-05-04 0.4950 0.14 115.31
CSCO 2015-05-06 0.4986 1.31 116.63
CSCO 2015-05-07 0.4928 0.83 117.46
CSCO 2015-05-08 0.4931 1.09 118.55
CSCO 2015-05-11 0.4912 1.88 120.44
CSCO 2015-05-12 0.4910 1.74 122.18
CSCO 2015-05-13 0.4905 0.92 123.10
CSCO 2015-05-14 0.4900 1.31 124.41
CSCO 2015-05-15 0.4935 -0.98 123.43
CSCO 2015-05-18 0.4858 -2.72 120.71
CSCO 2015-05-19 0.4883 -1.45 119.26
CSCO 2015-05-20 0.4914 -0.91 118.35
CSCO 2015-05-21 0.4905 -0.41 117.94
CSCO 2015-05-22 0.4947 -0.27 117.67
CSCO 2015-05-26 0.4974 0.45 118.12
CSCO 2015-05-27 0.4927 -0.75 117.37
CSCO 2015-05-28 0.4886 -2.52 114.84
CSCO 2015-05-29 0.4925 -2.49 112.35
CSCO 2015-06-01 0.4972 -3.08 109.27
CSCO 2015-06-02 0.4937 -2.89 106.38
CSCO 2015-06-03 0.4970 -1.48 104.90
CSCO 2015-06-04 0.4989 0.87 105.78
CSCO 2015-06-08 0.4968 0.71 106.48
CSCO 2015-06-09 0.4990 1.66 108.15
CSCO 2015-06-10 0.4931 0.94 109.09
CSCO 2015-06-11 0.4857 1.21 110.30
CSCO 2015-06-12 0.4895 1.72 112.02
CSCO 2015-06-15 0.4899 1.62 113.63
CSCO 2015-06-16 0.4843 0.28 113.91
CSCO 2015-06-17 0.4871 -1.45 112.46
CSCO 2015-06-18 0.4915 -2.77 109.69
CSCO 2015-06-19 0.4893 -2.58 107.10
CSCO 2015-06-22 0.4939 -4.84 102.27
CSCO 2015-06-23 0.4960 -4.62 97.65
CSCO 2015-06-24 0.4970 -4.07 93.58
CSCO 2015-06-25 0.4996 -3.77 89.81
CSCO 2015-06-26 0.4979 -3.75 86.06
CSCO 2015-07-01 0.4989 -1.61 84.45
CSCO 2015-07-02 0.4986 -0.18 84.27
CSCO 2015-07-06 0.4979 2.09 86.37
CSCO 2015-07-07 0.4904 2.45 88.81
CSCO 2015-07-08 0.4899 4.15 92.96
CSCO 2015-07-09 0.4928 5.24 98.20
CSCO 2015-07-10 0.4867 3.30 101.50
CSCO 2015-07-13 0.4847 0.86 102.37
CSCO 2015-07-14 0.4889 -0.68 101.69
CSCO 2015-07-15 0.4865 -2.06 99.63
CSCO 2015-07-16 0.4855 -1.09 98.53
CSCO 2015-07-17 0.4891 0.78 99.31
CSCO 2015-07-20 0.4992 0.64 99.95
CSCO 2015-07-24 0.4974 0.07 100.02
CSCO 2015-07-27 0.4966 0.53 100.56
CSCO 2015-07-28 0.4994 -0.64 99.92
CSCO 2015-07-29 0.4926 -0.46 99.46
CSCO 2015-07-30 0.4972 -0.32 99.14
CSCO 2015-08-14 0.4973 -8.82 90.32
CSCO 2015-08-27 0.4940 -1.03 89.29
CSCO 2015-08-28 0.4923 -1.85 87.45
CSCO 2015-08-31 0.4830 1.62 89.07
CSCO 2015-09-01 0.4886 3.26 92.33
CSCO 2015-09-02 0.4977 2.38 94.71
CSCO 2015-09-09 0.4945 0.50 95.21
CSCO 2015-11-20 0.4997 -1.16 94.05
CSCO 2016-01-04 0.4491 -4.32 89.73
CSCO 2016-01-05 0.4479 -3.58 86.16
CSCO 2016-01-06 0.4455 -5.42 80.74
CSCO 2016-01-07 0.4475 -2.95 77.79
CSCO 2016-01-08 0.4463 -4.68 73.11
CSCO 2016-01-11 0.4276 -5.62 67.49
CSCO 2016-01-12 0.4233 -9.66 57.82
CSCO 2016-01-13 0.4276 -6.91 50.91
CSCO 2016-01-14 0.4233 -5.23 45.68
CSCO 2016-01-15 0.4219 -1.91 43.77
CSCO 2016-01-19 0.4346 -0.55 43.23
CSCO 2016-01-20 0.4349 2.31 45.54
CSCO 2016-01-21 0.4380 0.92 46.46
CSCO 2016-01-22 0.4280 1.80 48.26
CSCO 2016-01-25 0.4173 1.34 49.60
CSCO 2016-01-26 0.4218 -3.75 45.84
CSCO 2016-01-27 0.4049 -1.41 44.44
CSCO 2016-01-28 0.4190 1.86 46.30
CSCO 2016-01-29 0.4152 -3.78 42.51
CSCO 2016-02-01 0.4213 -2.34 40.17
CSCO 2016-02-02 0.4464 -0.79 39.38
CSCO 2016-02-03 0.4397 -2.55 36.83
CSCO 2016-02-04 0.4295 4.84 41.67
CSCO 2016-02-05 0.4380 9.70 51.37
CSCO 2016-02-08 0.4469 12.69 64.06
CSCO 2016-02-09 0.4297 16.82 80.88
CSCO 2016-02-10 0.4405 17.41 98.30
CSCO 2016-02-11 0.4324 7.58 105.87
CSCO 2016-02-12 0.4203 6.05 111.93
CSCO 2016-02-16 0.4379 1.08 113.01
CSCO 2016-02-17 0.4312 -0.53 112.48
CSCO 2016-02-18 0.4317   112.48
CSCO 2016-02-19 0.4633   112.48
CSCO 2016-02-22 0.4679   112.48
CSCO 2016-02-23 0.4799   112.48
CSCO 2016-02-24 0.4884   112.48

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CSCO 226 0.01 0.00 -12.85 8.47

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CSCO 2014-06-04 0.5020 2.20 2.20
CSCO 2014-07-09 0.5007 2.12 4.33
CSCO 2014-07-11 0.5045 1.53 5.85
CSCO 2014-07-14 0.5021 1.61 7.47
CSCO 2014-07-16 0.5013 -1.15 6.31
CSCO 2014-07-17 0.5034 0.78 7.09
CSCO 2014-07-18 0.5058 0.23 7.32
CSCO 2014-07-21 0.5003 0.27 7.59
CSCO 2014-07-22 0.5075 -0.92 6.67
CSCO 2014-07-23 0.5097 -0.19 6.47
CSCO 2014-07-24 0.5064 -2.32 4.15
CSCO 2014-07-25 0.5061 -3.74 0.42
CSCO 2014-07-28 0.5075 -2.89 -2.48
CSCO 2014-07-29 0.5099 -2.88 -5.35
CSCO 2014-07-30 0.5058 -2.73 -8.09
CSCO 2014-07-31 0.5102 -1.47 -9.55
CSCO 2014-08-01 0.5213 0.12 -9.43
CSCO 2014-08-04 0.5157 0.24 -9.19
CSCO 2014-08-05 0.5122 0.72 -8.47
CSCO 2014-08-06 0.5153 1.08 -7.39
CSCO 2014-08-07 0.5081 -1.29 -8.68
CSCO 2014-08-08 0.5045 -2.40 -11.07
CSCO 2014-08-11 0.5049 -2.38 -13.45
CSCO 2014-08-12 0.5044 -2.03 -15.48
CSCO 2014-08-13 0.5058 -1.94 -17.43
CSCO 2014-08-14 0.5094 1.43 -16.00
CSCO 2014-08-15 0.5175 0.90 -15.10
CSCO 2014-08-18 0.5104 0.28 -14.81
CSCO 2014-08-19 0.5099 0.69 -14.12
CSCO 2014-08-20 0.5136 0.36 -13.76
CSCO 2014-08-21 0.5040 -0.16 -13.92
CSCO 2014-08-22 0.5027 1.38 -12.54
CSCO 2014-08-25 0.5072 0.73 -11.81
CSCO 2014-08-26 0.5043 0.93 -10.89
CSCO 2014-08-27 0.5055 0.44 -10.44
CSCO 2014-08-28 0.5125 0.60 -9.84
CSCO 2014-08-29 0.5093 -0.16 -10.00
CSCO 2014-09-02 0.5171 -0.08 -10.08
CSCO 2014-09-03 0.5201 -0.44 -10.52
CSCO 2014-09-04 0.5180 1.08 -9.43
CSCO 2014-09-05 0.5202 0.64 -8.79
CSCO 2014-09-08 0.5207 0.44 -8.35
CSCO 2014-09-09 0.5209 1.45 -6.91
CSCO 2014-09-10 0.5215 1.12 -5.78
CSCO 2014-09-11 0.5173 0.16 -5.62
CSCO 2014-09-12 0.5201 0.16 -5.46
CSCO 2014-09-15 0.5215 -0.36 -5.82
CSCO 2014-09-16 0.5189 -2.06 -7.89
CSCO 2014-09-17 0.5175 -0.91 -8.80
CSCO 2014-09-18 0.5232 -2.70 -11.49
CSCO 2014-09-19 0.5217 -0.79 -12.29
CSCO 2014-09-22 0.5227 0.60 -11.69
CSCO 2014-09-23 0.5259 1.90 -9.78
CSCO 2014-09-24 0.5215 0.20 -9.58
CSCO 2014-09-25 0.5189 2.12 -7.46
CSCO 2014-09-26 0.5203 1.24 -6.22
CSCO 2014-09-29 0.5122 -0.44 -6.66
CSCO 2014-09-30 0.5130 -2.11 -8.77
CSCO 2014-10-01 0.5252 -1.48 -10.25
CSCO 2014-10-02 0.5210 -3.47 -13.72
CSCO 2014-10-03 0.5237 -7.78 -21.50
CSCO 2014-10-06 0.5265 -8.32 -29.82
CSCO 2014-10-07 0.5359 -6.41 -36.23
CSCO 2014-10-08 0.5296 -6.89 -43.12
CSCO 2014-10-09 0.5302 -5.66 -48.79
CSCO 2014-10-10 0.5428 -0.39 -49.17
CSCO 2014-10-13 0.5381 0.00 -49.17
CSCO 2014-10-14 0.5216 1.95 -47.22
CSCO 2014-10-15 0.5198 1.31 -45.92
CSCO 2014-10-16 0.5179 3.29 -42.63
CSCO 2014-10-17 0.5026 2.28 -40.35
CSCO 2014-10-21 0.5037 2.38 -37.97
CSCO 2014-10-23 0.5048 2.16 -35.80
CSCO 2014-10-24 0.5079 2.90 -32.90
CSCO 2014-10-27 0.5077 3.45 -29.45
CSCO 2014-10-28 0.5148 3.37 -26.09
CSCO 2014-10-29 0.5100 4.36 -21.73
CSCO 2014-10-30 0.5183 4.90 -16.83
CSCO 2014-10-31 0.5157 3.51 -13.31
CSCO 2014-11-03 0.5238 2.32 -11.00
CSCO 2014-11-04 0.5278 1.09 -9.91
CSCO 2014-11-05 0.5273 -0.16 -10.07
CSCO 2014-11-06 0.5272 1.66 -8.41
CSCO 2014-11-07 0.5349 3.91 -4.50
CSCO 2014-11-10 0.5389 5.25 0.75
CSCO 2014-11-11 0.5419 5.77 6.52
CSCO 2014-11-12 0.5435 5.89 12.41
CSCO 2014-11-13 0.5428 4.40 16.81
CSCO 2014-11-14 0.5382 2.13 18.94
CSCO 2014-11-17 0.5371 2.12 21.05
CSCO 2014-11-18 0.5379 2.56 23.61
CSCO 2014-11-19 0.5363 3.16 26.77
CSCO 2014-11-20 0.5424 3.10 29.87
CSCO 2014-11-21 0.5471 2.64 32.51
CSCO 2014-11-24 0.5508 2.92 35.43
CSCO 2014-11-25 0.5501 2.46 37.89
CSCO 2014-11-26 0.5500 1.24 39.12
CSCO 2014-11-28 0.5507 -0.51 38.62
CSCO 2014-12-01 0.5554 -1.30 37.31
CSCO 2014-12-02 0.5574 -1.44 35.88
CSCO 2014-12-03 0.5573 -3.86 32.01
CSCO 2014-12-04 0.5608 -2.81 29.20
CSCO 2014-12-05 0.5660 -2.33 26.88
CSCO 2014-12-08 0.5670 -2.02 24.86
CSCO 2014-12-09 0.5668 -3.03 21.83
CSCO 2014-12-10 0.5666 -0.22 21.61
CSCO 2014-12-11 0.5686 2.45 24.05
CSCO 2014-12-12 0.5587 3.39 27.44
CSCO 2014-12-15 0.5580 5.77 33.21
CSCO 2014-12-16 0.5565 6.24 39.45
CSCO 2014-12-17 0.5450 5.56 45.01
CSCO 2014-12-18 0.5426 2.53 47.54
CSCO 2014-12-19 0.5386 2.48 50.03
CSCO 2014-12-22 0.5416 0.50 50.52
CSCO 2014-12-23 0.5359 -1.52 49.00
CSCO 2014-12-24 0.5433 -2.44 46.56
CSCO 2014-12-26 0.5511 -4.55 42.01
CSCO 2014-12-29 0.5524 -4.95 37.06
CSCO 2014-12-30 0.5582 -3.74 33.32
CSCO 2014-12-31 0.5631 -1.11 32.21
CSCO 2015-05-05 0.5007 1.18 33.38
CSCO 2015-06-05 0.5018 -0.14 33.24
CSCO 2015-06-29 0.5008 -0.65 32.59
CSCO 2015-06-30 0.5006 -1.71 30.88
CSCO 2015-07-21 0.5013 1.33 32.21
CSCO 2015-07-22 0.5054 3.16 35.37
CSCO 2015-07-23 0.5040 1.04 36.40
CSCO 2015-07-31 0.5041 -0.95 35.45
CSCO 2015-08-03 0.5085 0.81 36.26
CSCO 2015-08-04 0.5125 -0.04 36.23
CSCO 2015-08-05 0.5153 -1.31 34.92
CSCO 2015-08-06 0.5081 1.74 36.66
CSCO 2015-08-07 0.5102 3.13 39.78
CSCO 2015-08-10 0.5065 0.84 40.62
CSCO 2015-08-11 0.5013 0.82 41.44
CSCO 2015-08-12 0.5120 -0.36 41.08
CSCO 2015-08-13 0.5004 -5.78 35.30
CSCO 2015-08-17 0.5080 -12.63 22.67
CSCO 2015-08-18 0.5101 -12.85 9.83
CSCO 2015-08-19 0.5115 -7.63 2.20
CSCO 2015-08-20 0.5197 -3.22 -1.02
CSCO 2015-08-21 0.5269 -1.78 -2.79
CSCO 2015-08-24 0.5313 2.74 -0.05
CSCO 2015-08-25 0.5342 2.03 1.98
CSCO 2015-08-26 0.5042 -0.12 1.86
CSCO 2015-09-03 0.5002 0.46 2.32
CSCO 2015-09-04 0.5059 0.71 3.03
CSCO 2015-09-08 0.5062 -1.22 1.81
CSCO 2015-09-10 0.5067 -1.45 0.36
CSCO 2015-09-11 0.5005 -1.84 -1.48
CSCO 2015-09-14 0.5041 -0.62 -2.10
CSCO 2015-09-15 0.5095 -3.23 -5.34
CSCO 2015-09-16 0.5065 -3.03 -8.37
CSCO 2015-09-17 0.5127 -1.82 -10.18
CSCO 2015-09-18 0.5130 1.92 -8.26
CSCO 2015-09-21 0.5103 0.47 -7.79
CSCO 2015-09-22 0.5118 1.99 -5.81
CSCO 2015-09-23 0.5170 3.84 -1.97
CSCO 2015-09-24 0.5058 1.26 -0.71
CSCO 2015-09-25 0.5013 -1.04 -1.75
CSCO 2015-09-28 0.5001 4.64 2.89
CSCO 2015-09-29 0.5045 6.20 9.09
CSCO 2015-09-30 0.5000 4.91 14.01
CSCO 2015-10-01 0.5063 8.47 22.48
CSCO 2015-10-02 0.5254 8.35 30.83
CSCO 2015-10-05 0.5108 4.13 34.96
CSCO 2015-10-06 0.5080 2.28 37.24
CSCO 2015-10-07 0.5218 1.02 38.25
CSCO 2015-10-08 0.5126 0.86 39.11
CSCO 2015-10-09 0.5100 1.22 40.33
CSCO 2015-10-12 0.5279 1.04 41.37
CSCO 2015-10-13 0.5313 2.33 43.70
CSCO 2015-10-14 0.5334 1.65 45.36
CSCO 2015-10-15 0.5381 3.06 48.41
CSCO 2015-10-16 0.5383 3.89 52.31
CSCO 2015-10-19 0.5366 2.48 54.78
CSCO 2015-10-20 0.5356 1.93 56.71
CSCO 2015-10-21 0.5321 3.82 60.53
CSCO 2015-10-22 0.5314 0.45 60.98
CSCO 2015-10-23 0.5247 -1.70 59.28
CSCO 2015-10-26 0.5300 -0.62 58.65
CSCO 2015-10-27 0.5368 -1.51 57.14
CSCO 2015-10-28 0.5267 -3.03 54.11
CSCO 2015-10-29 0.5347 -2.44 51.67
CSCO 2015-10-30 0.5431 -1.39 50.29
CSCO 2015-11-02 0.5413 -2.05 48.23
CSCO 2015-11-03 0.5375 -2.20 46.03
CSCO 2015-11-04 0.5421 -2.28 43.75
CSCO 2015-11-05 0.5350 -2.11 41.64
CSCO 2015-11-06 0.5301 -7.87 33.77
CSCO 2015-11-09 0.5320 -4.93 28.83
CSCO 2015-11-10 0.5324 -4.18 24.65
CSCO 2015-11-11 0.5284 -2.52 22.14
CSCO 2015-11-12 0.5272 -1.65 20.48
CSCO 2015-11-13 0.5338 5.19 25.67
CSCO 2015-11-16 0.5280 2.39 28.06
CSCO 2015-11-17 0.5161 1.72 29.78
CSCO 2015-11-18 0.5222 0.44 30.22
CSCO 2015-11-19 0.5182 -0.18 30.04
CSCO 2015-11-23 0.5096 0.51 30.55
CSCO 2015-11-24 0.5136 0.62 31.17
CSCO 2015-11-25 0.5151 -1.06 30.11
CSCO 2015-11-27 0.5173 0.59 30.69
CSCO 2015-11-30 0.5267 0.88 31.57
CSCO 2015-12-01 0.5290 -1.52 30.05
CSCO 2015-12-02 0.5254 -2.59 27.46
CSCO 2015-12-03 0.5304 -0.67 26.79
CSCO 2015-12-04 0.5249 -4.80 21.99
CSCO 2015-12-07 0.5187 -3.64 18.35
CSCO 2015-12-08 0.5308 -1.11 17.25
CSCO 2015-12-09 0.5338 1.91 19.15
CSCO 2015-12-10 0.5258 -0.19 18.97
CSCO 2015-12-11 0.5295 0.42 19.39
CSCO 2015-12-14 0.5341 0.57 19.95
CSCO 2015-12-15 0.5215 0.15 20.10
CSCO 2015-12-16 0.5186 0.59 20.69
CSCO 2015-12-17 0.5213 2.47 23.16
CSCO 2015-12-18 0.5217 3.96 27.12
CSCO 2015-12-21 0.5155 4.24 31.36
CSCO 2015-12-22 0.5176 2.38 33.74
CSCO 2015-12-23 0.5255 -0.88 32.87
CSCO 2015-12-24 0.5180 -3.54 29.32
CSCO 2015-12-28 0.5204 -3.73 25.59
CSCO 2015-12-29 0.5204 -6.34 19.25
CSCO 2015-12-30 0.5192 -7.70 11.55
CSCO 2015-12-31 0.5324 -8.76 2.79

Site Map > Predictions > US Stock > Past US Stock Predictions > CSCO5