Site Map > Predictions > US Stock > Past US Stock Predictions > COST5

Prediction Results for COST (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
COST 164 0.15 0.08 -5.43 5.56

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
COST 2014-01-10 0.4985 -1.32 -1.32
COST 2014-02-06 0.4952 1.36 0.03
COST 2014-02-07 0.4812 1.81 1.84
COST 2014-02-10 0.4923 1.33 3.17
COST 2014-02-12 0.4969 0.22 3.38
COST 2014-02-13 0.4919 -2.26 1.12
COST 2014-02-14 0.4923 -1.86 -0.74
COST 2014-02-18 0.4863 0.09 -0.65
COST 2014-02-26 0.4998 0.51 -0.14
COST 2014-04-09 0.4959 0.39 0.25
COST 2014-04-16 0.4995 1.36 1.60
COST 2014-04-17 0.4990 1.33 2.93
COST 2014-04-21 0.4881 1.31 4.24
COST 2014-04-22 0.4983 1.62 5.86
COST 2014-04-25 0.4985 0.12 5.98
COST 2014-04-30 0.4992 -3.20 2.78
COST 2014-05-09 0.4997 0.19 2.97
COST 2014-05-12 0.4930 -0.12 2.85
COST 2014-05-19 0.4962 -2.15 0.70
COST 2014-05-20 0.4945 -0.77 -0.07
COST 2014-05-30 0.4906 1.90 1.84
COST 2014-06-02 0.4976 1.82 3.65
COST 2014-06-05 0.4960 -1.96 1.69
COST 2014-06-06 0.4865 -2.48 -0.79
COST 2014-06-09 0.4944 -2.00 -2.78
COST 2014-06-10 0.4997 -1.41 -4.19
COST 2014-08-21 0.4953 -0.53 -4.73
COST 2014-09-04 0.4859 0.63 -4.10
COST 2014-09-05 0.4766 -1.29 -5.39
COST 2014-09-08 0.4739 -0.70 -6.09
COST 2014-09-09 0.4954 0.25 -5.84
COST 2014-09-16 0.4957 -0.73 -6.56
COST 2014-09-17 0.4930 1.28 -5.29
COST 2014-10-03 0.4997 1.42 -3.86
COST 2014-10-09 0.4864 -4.25 -8.11
COST 2014-10-10 0.4853 -3.30 -11.41
COST 2014-10-20 0.4908 1.95 -9.46
COST 2014-10-21 0.4659 0.60 -8.87
COST 2014-10-22 0.4801 1.06 -7.80
COST 2014-10-23 0.4984 1.85 -5.96
COST 2014-10-27 0.4988 2.56 -3.40
COST 2014-10-28 0.4939 4.19 0.79
COST 2014-10-29 0.4802 3.46 4.26
COST 2014-10-30 0.4671 3.08 7.33
COST 2014-10-31 0.4703 3.25 10.59
COST 2014-11-03 0.4847 2.55 13.13
COST 2014-11-04 0.4802 0.37 13.50
COST 2014-11-05 0.4715 0.29 13.79
COST 2014-11-06 0.4740 1.18 14.97
COST 2014-11-07 0.4753 0.56 15.53
COST 2014-11-10 0.4809 0.57 16.10
COST 2014-11-11 0.4895 1.58 17.68
COST 2014-11-13 0.4955 0.39 18.06
COST 2014-11-14 0.4906 0.90 18.96
COST 2014-11-17 0.4895 0.96 19.92
COST 2014-11-18 0.4963 -0.24 19.68
COST 2014-11-19 0.4898 -0.19 19.49
COST 2014-11-20 0.4953 2.06 21.55
COST 2014-11-26 0.4959 2.34 23.89
COST 2014-11-28 0.4840 0.80 24.69
COST 2014-12-01 0.4789 0.25 24.93
COST 2014-12-02 0.4758 -0.01 24.92
COST 2014-12-03 0.4836 -1.71 23.21
COST 2014-12-04 0.4879 -1.13 22.08
COST 2014-12-05 0.4851 -3.75 18.33
COST 2014-12-08 0.4912 -2.91 15.43
COST 2014-12-09 0.4892 -4.01 11.42
COST 2014-12-18 0.4959 1.33 12.75
COST 2014-12-19 0.4932 1.11 13.86
COST 2014-12-22 0.4901 0.20 14.05
COST 2014-12-23 0.4927 -1.66 12.39
COST 2014-12-24 0.4887 -1.42 10.97
COST 2014-12-26 0.4997 -2.40 8.57
COST 2014-12-29 0.4875 -1.04 7.53
COST 2014-12-30 0.4861 0.58 8.11
COST 2014-12-31 0.4906 2.69 10.79
COST 2015-01-02 0.4992 1.21 12.00
COST 2015-01-07 0.4911 -3.47 8.53
COST 2015-01-08 0.4786 -4.29 4.24
COST 2015-01-26 0.4968 2.16 6.40
COST 2015-01-30 0.4940 3.99 10.39
COST 2015-02-02 0.4724 1.05 11.45
COST 2015-02-03 0.4274 -3.60 7.85
COST 2015-02-04 0.4088 -5.43 2.42
COST 2015-02-05 0.4586 -0.89 1.53
COST 2015-02-10 0.4796 -0.67 0.86
COST 2015-02-11 0.4752 -0.54 0.33
COST 2015-02-12 0.4843 -0.15 0.18
COST 2015-02-13 0.4981 0.88 1.06
COST 2015-03-04 0.4934 0.16 1.21
COST 2015-03-05 0.4695 -1.14 0.07
COST 2015-03-06 0.4826 -0.17 -0.11
COST 2015-03-09 0.4872 -0.46 -0.56
COST 2015-03-12 0.4998 1.25 0.69
COST 2015-03-13 0.4913 2.22 2.91
COST 2015-03-16 0.4920 1.96 4.87
COST 2015-03-17 0.4963 2.07 6.94
COST 2015-03-18 0.4919 0.11 7.04
COST 2015-03-20 0.4933 -1.39 5.66
COST 2015-03-23 0.4961 -0.37 5.29
COST 2015-03-24 0.4896 -1.07 4.22
COST 2015-05-04 0.4965 -1.02 3.20
COST 2015-05-19 0.4983 0.47 3.67
COST 2015-05-27 0.4990 -2.26 1.41
COST 2015-06-18 0.4976 -2.17 -0.76
COST 2015-06-19 0.4923 -1.60 -2.36
COST 2015-06-22 0.4966 -3.21 -5.57
COST 2015-07-08 0.4982 2.67 -2.90
COST 2015-07-09 0.4986 3.50 0.60
COST 2015-07-10 0.4920 1.37 1.97
COST 2015-07-13 0.4822 0.68 2.65
COST 2015-07-14 0.4751 0.70 3.35
COST 2015-07-15 0.4859 1.91 5.27
COST 2015-07-16 0.4905 0.88 6.15
COST 2015-07-17 0.4822 0.21 6.36
COST 2015-07-20 0.4773 -0.54 5.82
COST 2015-07-21 0.4975 -0.27 5.55
COST 2015-07-22 0.4899 -0.68 4.87
COST 2015-07-23 0.4940 -0.21 4.66
COST 2015-08-27 0.4954 0.19 4.85
COST 2015-08-28 0.4994 -1.05 3.80
COST 2015-09-08 0.4744 0.71 4.51
COST 2015-09-09 0.4788 2.81 7.32
COST 2015-09-10 0.4960 2.39 9.71
COST 2015-09-14 0.4982 1.46 11.17
COST 2015-09-15 0.4924 0.15 11.32
COST 2015-09-16 0.4828 1.27 12.59
COST 2015-09-17 0.4925 1.06 13.65
COST 2015-09-24 0.4967 -0.21 13.44
COST 2015-09-25 0.4961 0.21 13.65
COST 2015-10-02 0.4990 5.56 19.21
COST 2015-10-05 0.4978 3.76 22.96
COST 2015-10-06 0.4874 2.61 25.57
COST 2015-10-08 0.4930 0.07 25.64
COST 2015-10-09 0.4763 -1.24 24.40
COST 2015-10-12 0.4680 -0.27 24.14
COST 2015-10-13 0.4887 1.50 25.63
COST 2015-10-15 0.4993 4.20 29.84
COST 2015-10-16 0.4959 2.42 32.26
COST 2015-10-19 0.4889 2.29 34.55
COST 2015-10-20 0.4886 2.07 36.62
COST 2015-10-21 0.4803 1.64 38.26
COST 2015-10-22 0.4807 0.08 38.34
COST 2015-10-28 0.4845 -0.39 37.96
COST 2015-10-29 0.4927 -1.27 36.69
COST 2015-10-30 0.4968 -0.36 36.33
COST 2015-11-02 0.4911 -2.51 33.82
COST 2015-11-03 0.4982 -1.51 32.31
COST 2015-11-18 0.4744 0.71 33.02
COST 2015-11-19 0.4651 0.46 33.48
COST 2015-11-20 0.4792 -1.03 32.45
COST 2015-11-23 0.4755 -1.32 31.13
COST 2015-11-24 0.4892 -0.68 30.45
COST 2015-11-25 0.4908 0.79 31.24
COST 2015-11-27 0.4820 1.97 33.21
COST 2015-11-30 0.4812 3.53 36.74
COST 2015-12-01 0.4962 4.70 41.44
COST 2015-12-03 0.4987 -1.11 40.33
COST 2015-12-04 0.4851 -4.06 36.27
COST 2015-12-07 0.4806 -3.16 33.11
COST 2015-12-08 0.4848 -4.49 28.62
COST 2015-12-16 0.4988 -0.65 27.98
COST 2015-12-23 0.4887 -0.13 27.85
COST 2016-02-01 0.4959 -2.80 25.05
COST 2016-02-24 0.4989   25.05

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
COST 371 0.31 0.14 -8.98 11.67

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
COST 2014-01-02 0.5005 0.59 0.59
COST 2014-01-03 0.5132 0.48 1.07
COST 2014-01-06 0.5224 -1.40 -0.33
COST 2014-01-07 0.5218 0.32 -0.01
COST 2014-01-08 0.5331 1.92 1.91
COST 2014-01-09 0.5009 -2.49 -0.58
COST 2014-01-13 0.5222 0.14 -0.44
COST 2014-01-14 0.5336 -2.13 -2.57
COST 2014-01-15 0.5283 -2.96 -5.53
COST 2014-01-16 0.5165 -2.97 -8.50
COST 2014-01-17 0.5150 -2.76 -11.26
COST 2014-01-21 0.5202 -0.48 -11.74
COST 2014-01-22 0.5264 -1.34 -13.08
COST 2014-01-23 0.5280 -0.06 -13.14
COST 2014-01-24 0.5463 0.21 -12.93
COST 2014-01-27 0.5314 -2.56 -15.50
COST 2014-01-28 0.5049 -3.05 -18.55
COST 2014-01-29 0.5204 -1.53 -20.08
COST 2014-01-30 0.5263 1.36 -18.72
COST 2014-01-31 0.5303 1.50 -17.23
COST 2014-02-03 0.5422 3.33 -13.90
COST 2014-02-04 0.5356 3.70 -10.20
COST 2014-02-05 0.5303 3.89 -6.31
COST 2014-02-11 0.5109 -0.07 -6.38
COST 2014-02-19 0.5002 0.84 -5.53
COST 2014-02-20 0.5008 1.01 -4.53
COST 2014-02-21 0.5278 3.19 -1.34
COST 2014-02-24 0.5238 1.59 0.25
COST 2014-02-25 0.5092 1.03 1.28
COST 2014-02-27 0.5060 -2.55 -1.26
COST 2014-02-28 0.5127 -2.83 -4.09
COST 2014-03-03 0.5225 -1.00 -5.09
COST 2014-03-04 0.5208 -1.66 -6.76
COST 2014-03-05 0.5180 -1.08 -7.84
COST 2014-03-06 0.5380 1.02 -6.82
COST 2014-03-07 0.5274 -0.04 -6.87
COST 2014-03-10 0.5214 -0.99 -7.85
COST 2014-03-11 0.5126 -0.75 -8.60
COST 2014-03-12 0.5099 -2.05 -10.65
COST 2014-03-13 0.5225 -1.09 -11.74
COST 2014-03-14 0.5324 0.34 -11.41
COST 2014-03-17 0.5287 -0.08 -11.49
COST 2014-03-18 0.5269 0.07 -11.42
COST 2014-03-19 0.5284 -0.32 -11.74
COST 2014-03-20 0.5147 -1.00 -12.73
COST 2014-03-21 0.5150 -1.91 -14.64
COST 2014-03-24 0.5161 -1.49 -16.13
COST 2014-03-25 0.5130 -1.82 -17.95
COST 2014-03-26 0.5259 -0.84 -18.78
COST 2014-03-27 0.5257 -0.29 -19.08
COST 2014-03-28 0.5236 -0.90 -19.98
COST 2014-03-31 0.5193 -0.80 -20.78
COST 2014-04-01 0.5145 0.72 -20.06
COST 2014-04-02 0.5115 1.34 -18.72
COST 2014-04-03 0.5185 0.34 -18.38
COST 2014-04-04 0.5296 1.29 -17.09
COST 2014-04-07 0.5248 1.60 -15.49
COST 2014-04-08 0.5127 -0.53 -16.02
COST 2014-04-10 0.5036 1.27 -14.76
COST 2014-04-11 0.5145 1.80 -12.95
COST 2014-04-14 0.5112 0.89 -12.06
COST 2014-04-15 0.5083 2.44 -9.63
COST 2014-04-23 0.5006 0.78 -8.85
COST 2014-04-24 0.5031 0.46 -8.39
COST 2014-04-28 0.5003 -0.95 -9.34
COST 2014-04-29 0.5032 -2.23 -11.57
COST 2014-05-01 0.5087 -0.72 -12.29
COST 2014-05-02 0.5096 0.21 -12.08
COST 2014-05-05 0.5202 1.76 -10.32
COST 2014-05-06 0.5295 3.07 -7.25
COST 2014-05-07 0.5370 2.81 -4.44
COST 2014-05-08 0.5132 -0.33 -4.77
COST 2014-05-13 0.5032 -1.00 -5.77
COST 2014-05-14 0.5185 -0.53 -6.30
COST 2014-05-15 0.5255 0.33 -5.96
COST 2014-05-16 0.5127 -0.58 -6.54
COST 2014-05-21 0.5022 -0.33 -6.87
COST 2014-05-22 0.5142 1.12 -5.75
COST 2014-05-23 0.5087 0.64 -5.11
COST 2014-05-27 0.5164 1.44 -3.67
COST 2014-05-28 0.5166 1.81 -1.85
COST 2014-05-29 0.5109 3.16 1.31
COST 2014-06-03 0.5062 1.38 2.69
COST 2014-06-04 0.5084 -0.06 2.63
COST 2014-06-11 0.5107 0.03 2.65
COST 2014-06-12 0.5181 0.71 3.36
COST 2014-06-13 0.5280 0.05 3.41
COST 2014-06-16 0.5192 -0.18 3.23
COST 2014-06-17 0.5140 0.74 3.98
COST 2014-06-18 0.5140 0.00 3.98
COST 2014-06-19 0.5216 -0.53 3.44
COST 2014-06-20 0.5309 0.11 3.56
COST 2014-06-23 0.5350 -0.05 3.50
COST 2014-06-24 0.5265 -0.75 2.76
COST 2014-06-25 0.5169 -0.45 2.31
COST 2014-06-26 0.5193 0.61 2.92
COST 2014-06-27 0.5220 0.72 3.64
COST 2014-06-30 0.5248 2.00 5.64
COST 2014-07-01 0.5207 2.15 7.79
COST 2014-07-02 0.5185 2.01 9.80
COST 2014-07-03 0.5108 1.43 11.23
COST 2014-07-07 0.5081 0.89 12.12
COST 2014-07-08 0.5028 0.31 12.43
COST 2014-07-09 0.5068 -0.06 12.37
COST 2014-07-10 0.5075 -1.09 11.28
COST 2014-07-11 0.5110 -0.23 11.05
COST 2014-07-14 0.5175 -0.27 10.77
COST 2014-07-15 0.5141 -0.23 10.54
COST 2014-07-16 0.5135 -0.22 10.32
COST 2014-07-17 0.5181 1.16 11.48
COST 2014-07-18 0.5172 -0.16 11.32
COST 2014-07-21 0.5215 0.07 11.39
COST 2014-07-22 0.5214 1.15 12.54
COST 2014-07-23 0.5227 0.50 13.04
COST 2014-07-24 0.5181 -0.51 12.53
COST 2014-07-25 0.5238 0.28 12.81
COST 2014-07-28 0.5275 0.88 13.69
COST 2014-07-29 0.5180 -0.71 12.97
COST 2014-07-30 0.5167 1.19 14.17
COST 2014-07-31 0.5188 0.22 14.39
COST 2014-08-01 0.5275 1.09 15.47
COST 2014-08-04 0.5191 0.87 16.35
COST 2014-08-05 0.5159 0.81 17.16
COST 2014-08-06 0.5054 -0.79 16.36
COST 2014-08-07 0.5171 1.24 17.60
COST 2014-08-08 0.5095 -0.50 17.11
COST 2014-08-11 0.5114 0.23 17.34
COST 2014-08-12 0.5144 1.34 18.69
COST 2014-08-13 0.5190 1.91 20.60
COST 2014-08-14 0.5156 1.98 22.58
COST 2014-08-15 0.5174 2.29 24.87
COST 2014-08-18 0.5139 1.62 26.49
COST 2014-08-19 0.5041 0.40 26.89
COST 2014-08-20 0.5053 0.27 27.16
COST 2014-08-22 0.5083 -0.17 26.99
COST 2014-08-25 0.5111 0.14 27.13
COST 2014-08-26 0.5109 0.21 27.34
COST 2014-08-27 0.5093 3.23 30.57
COST 2014-08-28 0.5149 4.99 35.56
COST 2014-08-29 0.5107 4.56 40.12
COST 2014-09-02 0.5114 3.74 43.86
COST 2014-09-03 0.5171 3.97 47.83
COST 2014-09-10 0.5018 -0.13 47.71
COST 2014-09-11 0.5014 0.43 48.14
COST 2014-09-12 0.5004 0.90 49.04
COST 2014-09-15 0.5017 0.10 49.13
COST 2014-09-18 0.5084 -0.65 48.49
COST 2014-09-19 0.5166 -0.76 47.73
COST 2014-09-22 0.5191 -0.41 47.32
COST 2014-09-23 0.5217 -0.15 47.17
COST 2014-09-24 0.5084 -2.24 44.93
COST 2014-09-25 0.5127 0.10 45.03
COST 2014-09-26 0.5177 1.23 46.27
COST 2014-09-29 0.5267 0.71 46.98
COST 2014-09-30 0.5224 -0.04 46.94
COST 2014-10-01 0.5238 3.18 50.12
COST 2014-10-02 0.5135 2.08 52.20
COST 2014-10-06 0.5008 0.60 52.80
COST 2014-10-07 0.5128 0.78 53.59
COST 2014-10-08 0.5003 -3.44 50.15
COST 2014-10-13 0.5084 1.14 51.29
COST 2014-10-14 0.5162 3.19 54.48
COST 2014-10-15 0.5270 5.02 59.50
COST 2014-10-16 0.5353 6.21 65.71
COST 2014-10-17 0.5249 4.65 70.36
COST 2014-10-24 0.5087 2.25 72.60
COST 2014-11-12 0.5012 2.27 74.88
COST 2014-11-21 0.5002 1.62 76.49
COST 2014-11-24 0.5005 2.33 78.83
COST 2014-11-25 0.5019 2.75 81.58
COST 2014-12-10 0.5027 -0.66 80.92
COST 2014-12-11 0.5000 0.11 81.03
COST 2014-12-12 0.5240 2.82 83.85
COST 2014-12-15 0.5218 3.63 87.48
COST 2014-12-16 0.5325 4.98 92.46
COST 2014-12-17 0.5099 3.10 95.56
COST 2015-01-05 0.5159 1.80 97.36
COST 2015-01-06 0.5010 -0.54 96.83
COST 2015-01-09 0.5008 -2.51 94.31
COST 2015-01-12 0.5177 -2.20 92.11
COST 2015-01-13 0.5347 -1.38 90.73
COST 2015-01-14 0.5389 1.41 92.14
COST 2015-01-15 0.5314 1.97 94.10
COST 2015-01-16 0.5204 2.28 96.39
COST 2015-01-20 0.5078 1.16 97.54
COST 2015-01-21 0.5173 0.35 97.89
COST 2015-01-22 0.5132 -0.45 97.44
COST 2015-01-23 0.5082 0.66 98.10
COST 2015-01-27 0.5129 9.05 107.15
COST 2015-01-28 0.5244 11.67 118.83
COST 2015-01-29 0.5127 6.01 124.84
COST 2015-02-06 0.5016 -1.08 123.76
COST 2015-02-09 0.5123 -0.01 123.75
COST 2015-02-17 0.5064 0.46 124.21
COST 2015-02-18 0.5340 0.17 124.38
COST 2015-02-19 0.5424 -0.01 124.37
COST 2015-02-20 0.5147 -0.39 123.98
COST 2015-02-23 0.5061 -0.30 123.67
COST 2015-02-24 0.5000 -0.57 123.11
COST 2015-02-25 0.5141 -0.21 122.90
COST 2015-02-26 0.5228 3.08 125.98
COST 2015-02-27 0.5202 1.76 127.73
COST 2015-03-02 0.5053 1.85 129.59
COST 2015-03-03 0.5019 0.54 130.12
COST 2015-03-10 0.5117 1.26 131.38
COST 2015-03-11 0.5135 2.39 133.78
COST 2015-03-19 0.5051 -0.83 132.95
COST 2015-03-25 0.5029 -0.56 132.39
COST 2015-03-26 0.5211 1.05 133.44
COST 2015-03-27 0.5173 1.35 134.79
COST 2015-03-30 0.5015 -0.39 134.40
COST 2015-03-31 0.5029 0.33 134.73
COST 2015-04-01 0.5222 -0.95 133.78
COST 2015-04-02 0.5170 -1.31 132.46
COST 2015-04-06 0.5120 -2.28 130.18
COST 2015-04-07 0.5111 -1.49 128.69
COST 2015-04-08 0.5209 -1.93 126.77
COST 2015-04-09 0.5358 -1.14 125.62
COST 2015-04-10 0.5257 -3.39 122.24
COST 2015-04-13 0.5277 -1.82 120.42
COST 2015-04-14 0.5226 -1.46 118.96
COST 2015-04-15 0.5238 -1.40 117.56
COST 2015-04-16 0.5298 0.13 117.69
COST 2015-04-17 0.5520 2.46 120.14
COST 2015-04-20 0.5413 0.44 120.59
COST 2015-04-21 0.5219 -0.50 120.09
COST 2015-04-22 0.5119 -1.71 118.38
COST 2015-04-23 0.5082 -2.89 115.49
COST 2015-04-24 0.5108 -1.84 113.65
COST 2015-04-27 0.5123 -0.82 112.82
COST 2015-04-28 0.5170 -1.44 111.38
COST 2015-04-29 0.5298 0.21 111.60
COST 2015-04-30 0.5317 1.06 112.65
COST 2015-05-01 0.5050 0.34 112.99
COST 2015-05-05 0.5051 -0.30 112.69
COST 2015-05-06 0.5106 -1.06 111.64
COST 2015-05-07 0.5144 -1.36 110.28
COST 2015-05-08 0.5064 -0.72 109.56
COST 2015-05-11 0.5100 0.55 110.11
COST 2015-05-12 0.5136 0.47 110.57
COST 2015-05-13 0.5142 0.17 110.75
COST 2015-05-14 0.5119 0.94 111.69
COST 2015-05-15 0.5101 -0.79 110.89
COST 2015-05-18 0.5023 -1.25 109.65
COST 2015-05-20 0.5149 0.54 110.18
COST 2015-05-21 0.5126 -0.94 109.25
COST 2015-05-22 0.5134 -0.90 108.35
COST 2015-05-26 0.5088 -1.29 107.06
COST 2015-05-28 0.5014 -2.50 104.55
COST 2015-05-29 0.5136 -2.67 101.88
COST 2015-06-01 0.5279 -3.05 98.83
COST 2015-06-02 0.5286 -2.38 96.46
COST 2015-06-03 0.5198 -1.90 94.56
COST 2015-06-04 0.5206 -0.95 93.61
COST 2015-06-05 0.5329 0.00 93.61
COST 2015-06-08 0.5371 -0.59 93.02
COST 2015-06-09 0.5319 -0.04 92.97
COST 2015-06-10 0.5249 -0.39 92.58
COST 2015-06-11 0.5188 0.85 93.43
COST 2015-06-12 0.5187 1.10 94.52
COST 2015-06-15 0.5281 2.16 96.68
COST 2015-06-16 0.5213 1.21 97.89
COST 2015-06-17 0.5153 -0.39 97.50
COST 2015-06-23 0.5050 -3.29 94.21
COST 2015-06-24 0.5136 -1.34 92.88
COST 2015-06-25 0.5192 -0.77 92.11
COST 2015-06-26 0.5133 -1.58 90.53
COST 2015-06-29 0.5167 3.54 94.07
COST 2015-06-30 0.5270 3.58 97.66
COST 2015-07-01 0.5212 2.17 99.82
COST 2015-07-02 0.5196 4.64 104.47
COST 2015-07-06 0.5240 6.02 110.49
COST 2015-07-07 0.5045 2.44 112.93
COST 2015-07-24 0.5127 0.21 113.14
COST 2015-07-27 0.5242 0.88 114.02
COST 2015-07-28 0.5237 0.20 114.22
COST 2015-07-29 0.5154 1.04 115.26
COST 2015-07-30 0.5131 0.78 116.04
COST 2015-07-31 0.5161 -0.03 116.02
COST 2015-08-03 0.5196 0.50 116.52
COST 2015-08-04 0.5142 0.72 117.24
COST 2015-08-05 0.5093 -0.27 116.97
COST 2015-08-06 0.5110 -0.80 116.17
COST 2015-08-07 0.5109 0.57 116.74
COST 2015-08-10 0.5079 -0.11 116.63
COST 2015-08-11 0.5070 -0.18 116.46
COST 2015-08-12 0.5042 -0.90 115.55
COST 2015-08-13 0.5117 -1.07 114.48
COST 2015-08-14 0.5085 -4.86 109.62
COST 2015-08-17 0.5079 -8.98 100.64
COST 2015-08-18 0.5057 -8.87 91.77
COST 2015-08-19 0.5164 -4.83 86.94
COST 2015-08-20 0.5242 -2.44 84.50
COST 2015-08-21 0.5475 0.69 85.19
COST 2015-08-24 0.5956 5.32 90.52
COST 2015-08-25 0.5854 4.21 94.73
COST 2015-08-26 0.5339 1.64 96.37
COST 2015-08-31 0.5201 0.99 97.35
COST 2015-09-01 0.5381 1.00 98.35
COST 2015-09-02 0.5212 -0.29 98.06
COST 2015-09-03 0.5134 0.41 98.46
COST 2015-09-04 0.5073 1.93 100.39
COST 2015-09-11 0.5072 0.54 100.93
COST 2015-09-18 0.5089 2.64 103.57
COST 2015-09-21 0.5057 0.24 103.81
COST 2015-09-22 0.5248 0.75 104.56
COST 2015-09-23 0.5010 -0.59 103.96
COST 2015-09-28 0.5148 3.15 107.11
COST 2015-09-29 0.5203 3.26 110.38
COST 2015-09-30 0.5212 2.34 112.72
COST 2015-10-01 0.5108 4.91 117.63
COST 2015-10-07 0.5108 1.27 118.90
COST 2015-10-14 0.5126 3.58 122.49
COST 2015-10-23 0.5003 1.53 124.02
COST 2015-10-26 0.5060 1.54 125.56
COST 2015-10-27 0.5021 0.66 126.22
COST 2015-11-04 0.5110 -0.48 125.74
COST 2015-11-05 0.5247 -0.17 125.56
COST 2015-11-06 0.5054 -2.46 123.10
COST 2015-11-09 0.5143 0.83 123.93
COST 2015-11-10 0.5155 1.59 125.52
COST 2015-11-11 0.5215 3.11 128.62
COST 2015-11-12 0.5171 4.38 133.00
COST 2015-11-13 0.5324 6.14 139.14
COST 2015-11-16 0.5211 4.47 143.61
COST 2015-11-17 0.5013 2.08 145.69
COST 2015-12-02 0.5084 -0.85 144.84
COST 2015-12-09 0.5300 1.90 146.74
COST 2015-12-10 0.5300 -0.73 146.01
COST 2015-12-11 0.5408 -1.45 144.56
COST 2015-12-14 0.5077 -1.51 143.05
COST 2015-12-15 0.5087 -0.04 143.01
COST 2015-12-17 0.5168 0.67 143.68
COST 2015-12-18 0.5455 2.19 145.87
COST 2015-12-21 0.5394 2.05 147.92
COST 2015-12-22 0.5263 0.92 148.84
COST 2015-12-24 0.5020 -1.37 147.48
COST 2015-12-28 0.5050 -0.76 146.71
COST 2015-12-29 0.5075 -2.59 144.13
COST 2015-12-30 0.5040 -4.85 139.28
COST 2015-12-31 0.5149 -5.81 133.46
COST 2016-01-04 0.5175 -3.02 130.44
COST 2016-01-05 0.5027 -2.42 128.02
COST 2016-01-06 0.5098 -4.00 124.03
COST 2016-01-07 0.5295 -1.06 122.97
COST 2016-01-08 0.5629 -1.13 121.84
COST 2016-01-11 0.5390 -2.75 119.09
COST 2016-01-12 0.5189 -4.64 114.45
COST 2016-01-13 0.5320 -1.14 113.31
COST 2016-01-14 0.5438 0.33 113.64
COST 2016-01-15 0.5536 0.26 113.90
COST 2016-01-19 0.5442 -1.31 112.59
COST 2016-01-20 0.5585 -0.73 111.86
COST 2016-01-21 0.5384 -0.53 111.33
COST 2016-01-22 0.5058 -1.67 109.66
COST 2016-01-25 0.5011 0.31 109.97
COST 2016-01-26 0.5378 0.00 109.97
COST 2016-01-27 0.5565 -0.70 109.27
COST 2016-01-28 0.5205 -4.22 105.06
COST 2016-01-29 0.5057 -4.72 100.34
COST 2016-02-02 0.5222 -0.38 99.96
COST 2016-02-03 0.5368 0.92 100.88
COST 2016-02-04 0.5614 2.35 103.23
COST 2016-02-05 0.5647 3.24 106.47
COST 2016-02-08 0.5319 1.42 107.89
COST 2016-02-09 0.5038 2.01 109.90
COST 2016-02-10 0.5026 0.41 110.30
COST 2016-02-11 0.5335 1.40 111.70
COST 2016-02-12 0.5300 0.95 112.65
COST 2016-02-16 0.5294 0.84 113.49
COST 2016-02-17 0.5071 1.96 115.45
COST 2016-02-18 0.5177   115.45
COST 2016-02-19 0.5115   115.45
COST 2016-02-22 0.5051   115.45
COST 2016-02-23 0.5100   115.45

Site Map > Predictions > US Stock > Past US Stock Predictions > COST5