Site Map > Predictions > US Stock > Past US Stock Predictions > COF5

Prediction Results for COF (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
COF 237 -0.42 -0.13 -14.24 10.12

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
COF 2014-01-02 0.4811 0.78 0.78
COF 2014-01-03 0.4847 0.88 1.66
COF 2014-01-06 0.4932 -0.29 1.37
COF 2014-01-07 0.4930 0.10 1.47
COF 2014-01-08 0.4915 -1.05 0.42
COF 2014-01-09 0.4904 -1.81 -1.39
COF 2014-01-10 0.4957 -7.22 -8.61
COF 2014-02-07 0.4832 1.40 -7.21
COF 2014-02-10 0.4684 1.47 -5.74
COF 2014-02-11 0.4814 -0.44 -6.17
COF 2014-02-12 0.4812 -1.14 -7.32
COF 2014-02-13 0.4843 -1.93 -9.25
COF 2014-02-14 0.4859 -0.93 -10.18
COF 2014-02-18 0.4961 -1.91 -12.08
COF 2014-03-06 0.4988 -3.07 -15.15
COF 2014-03-21 0.4926 0.92 -14.23
COF 2014-03-24 0.4909 2.61 -11.63
COF 2014-03-25 0.4943 1.94 -9.69
COF 2014-03-27 0.4900 2.10 -7.59
COF 2014-03-28 0.4899 0.80 -6.79
COF 2014-03-31 0.4855 -2.09 -8.88
COF 2014-04-01 0.4839 -1.43 -10.31
COF 2014-04-02 0.4803 -1.05 -11.36
COF 2014-04-03 0.4858 -4.39 -15.75
COF 2014-04-04 0.4961 -3.47 -19.22
COF 2014-04-21 0.4970 -2.80 -22.01
COF 2014-04-22 0.4990 -2.13 -24.14
COF 2014-04-23 0.4970 -1.36 -25.51
COF 2014-05-01 0.4983 2.20 -23.31
COF 2014-05-02 0.4854 0.80 -22.50
COF 2014-05-05 0.4839 2.53 -19.97
COF 2014-05-06 0.4983 3.37 -16.59
COF 2014-05-07 0.4938 -0.33 -16.92
COF 2014-05-08 0.4913 0.33 -16.59
COF 2014-05-09 0.4888 -0.86 -17.46
COF 2014-05-12 0.4830 -2.10 -19.55
COF 2014-05-13 0.4831 -2.62 -22.17
COF 2014-05-14 0.4992 0.66 -21.52
COF 2014-05-23 0.4993 1.87 -19.65
COF 2014-05-28 0.4971 0.80 -18.85
COF 2014-05-29 0.4958 1.40 -17.45
COF 2014-05-30 0.4977 2.42 -15.03
COF 2014-06-05 0.4963 1.39 -13.64
COF 2014-06-06 0.4915 -0.41 -14.05
COF 2014-06-09 0.4773 -1.16 -15.21
COF 2014-06-10 0.4786 -0.99 -16.20
COF 2014-06-11 0.4945 1.01 -15.18
COF 2014-06-19 0.4983 0.60 -14.59
COF 2014-06-20 0.4879 -0.50 -15.09
COF 2014-06-23 0.4868 -1.07 -16.15
COF 2014-06-24 0.4933 0.69 -15.46
COF 2014-06-27 0.4954 0.67 -14.79
COF 2014-07-01 0.4987 1.65 -13.14
COF 2014-07-02 0.4937 0.11 -13.03
COF 2014-07-03 0.4859 -1.17 -14.20
COF 2014-07-07 0.4946 0.53 -13.67
COF 2014-07-15 0.4894 -3.27 -16.94
COF 2014-07-16 0.4967 -2.83 -19.78
COF 2014-08-21 0.4970 -0.12 -19.90
COF 2014-09-18 0.4972 -3.18 -23.08
COF 2014-09-19 0.4953 -2.93 -26.00
COF 2014-10-06 0.4991 -3.33 -29.34
COF 2014-10-27 0.4958 4.59 -24.74
COF 2014-10-28 0.4979 2.21 -22.54
COF 2014-10-29 0.4911 0.38 -22.16
COF 2014-10-30 0.4860 0.43 -21.73
COF 2014-10-31 0.4823 -0.21 -21.93
COF 2014-11-03 0.4837 0.69 -21.24
COF 2014-11-04 0.4991 -0.35 -21.60
COF 2014-11-26 0.4976 -0.80 -22.39
COF 2014-12-09 0.4997 -6.05 -28.45
COF 2014-12-19 0.4843 1.06 -27.39
COF 2014-12-22 0.4897 0.51 -26.88
COF 2014-12-23 0.4910 -0.88 -27.76
COF 2014-12-24 0.4977 -0.89 -28.65
COF 2015-01-02 0.4914 -3.78 -32.43
COF 2015-01-08 0.4998 -4.73 -37.16
COF 2015-01-09 0.4990 -3.43 -40.59
COF 2015-01-20 0.4928 -0.80 -41.39
COF 2015-01-21 0.4883 -3.57 -44.96
COF 2015-01-22 0.4918 -1.63 -46.59
COF 2015-01-23 0.4909 -5.66 -52.25
COF 2015-01-26 0.4801 -4.82 -57.07
COF 2015-01-27 0.4859 -1.64 -58.71
COF 2015-02-03 0.4957 2.05 -56.66
COF 2015-02-04 0.4834 2.68 -53.98
COF 2015-02-05 0.4861 4.63 -49.34
COF 2015-02-06 0.4810 3.49 -45.86
COF 2015-02-09 0.4801 4.28 -41.58
COF 2015-02-10 0.4799 2.96 -38.62
COF 2015-02-11 0.4698 2.72 -35.91
COF 2015-02-12 0.4625 1.39 -34.52
COF 2015-02-13 0.4548 1.50 -33.02
COF 2015-02-17 0.4598 0.63 -32.40
COF 2015-02-18 0.4780 0.40 -31.99
COF 2015-02-19 0.4799 -0.34 -32.33
COF 2015-02-20 0.4870 -2.09 -34.42
COF 2015-02-23 0.4821 -1.14 -35.56
COF 2015-02-24 0.4845 -1.69 -37.25
COF 2015-02-25 0.4940 -1.27 -38.52
COF 2015-03-04 0.4991 -0.53 -39.05
COF 2015-03-05 0.4964 3.25 -35.81
COF 2015-03-06 0.4968 1.29 -34.51
COF 2015-03-09 0.4905 2.04 -32.47
COF 2015-03-10 0.4994 4.86 -27.61
COF 2015-03-11 0.4985 4.33 -23.28
COF 2015-03-12 0.4762 -1.02 -24.30
COF 2015-03-13 0.4572 1.41 -22.88
COF 2015-03-16 0.4625 -0.27 -23.15
COF 2015-03-17 0.4624 -1.67 -24.82
COF 2015-03-18 0.4603 -3.41 -28.23
COF 2015-03-19 0.4821 -2.62 -30.84
COF 2015-03-20 0.4731 -3.06 -33.90
COF 2015-03-23 0.4812 -2.52 -36.42
COF 2015-03-24 0.4811 -1.65 -38.07
COF 2015-03-25 0.4948 1.31 -36.77
COF 2015-03-26 0.4985 2.29 -34.47
COF 2015-03-27 0.4926 2.12 -32.35
COF 2015-03-30 0.4805 0.59 -31.76
COF 2015-03-31 0.4806 1.74 -30.02
COF 2015-04-01 0.4784 0.61 -29.40
COF 2015-04-02 0.4712 0.37 -29.03
COF 2015-04-06 0.4717 0.96 -28.07
COF 2015-04-07 0.4826 2.11 -25.96
COF 2015-04-08 0.4842 3.28 -22.68
COF 2015-04-09 0.4815 3.30 -19.39
COF 2015-04-10 0.4725 1.72 -17.66
COF 2015-04-13 0.4791 1.36 -16.30
COF 2015-04-14 0.4730 0.22 -16.08
COF 2015-04-15 0.4677 -1.28 -17.36
COF 2015-04-16 0.4661 -1.39 -18.75
COF 2015-04-17 0.4781 -1.90 -20.65
COF 2015-04-20 0.4887 -2.23 -22.88
COF 2015-04-21 0.4907 -0.98 -23.86
COF 2015-04-22 0.4948 -1.71 -25.57
COF 2015-04-23 0.4949 -1.23 -26.80
COF 2015-04-24 0.4984 1.85 -24.95
COF 2015-04-28 0.4996 1.91 -23.05
COF 2015-04-29 0.4989 2.84 -20.21
COF 2015-04-30 0.4943 1.45 -18.76
COF 2015-05-01 0.4837 1.50 -17.26
COF 2015-05-04 0.4779 1.28 -15.98
COF 2015-05-05 0.4830 0.78 -15.21
COF 2015-05-06 0.4788 1.22 -13.98
COF 2015-05-07 0.4859 2.99 -11.00
COF 2015-05-08 0.4875 1.05 -9.95
COF 2015-05-11 0.4816 1.50 -8.45
COF 2015-05-12 0.4860 3.02 -5.43
COF 2015-05-13 0.4845 2.03 -3.40
COF 2015-05-14 0.4763 0.76 -2.64
COF 2015-05-15 0.4805 1.18 -1.47
COF 2015-05-18 0.4840 -0.72 -2.19
COF 2015-05-19 0.4804 -0.91 -3.10
COF 2015-05-20 0.4770 -1.23 -4.33
COF 2015-05-21 0.4791 -1.82 -6.15
COF 2015-05-22 0.4866 -1.92 -8.07
COF 2015-05-26 0.4953 0.00 -8.07
COF 2015-05-27 0.4942 -0.39 -8.46
COF 2015-05-28 0.4947 -1.32 -9.78
COF 2015-05-29 0.4994 1.65 -8.12
COF 2015-06-02 0.4977 1.93 -6.19
COF 2015-06-03 0.4929 3.12 -3.07
COF 2015-06-04 0.4982 5.37 2.30
COF 2015-06-05 0.4907 3.10 5.39
COF 2015-06-08 0.4858 3.00 8.40
COF 2015-06-09 0.4790 2.92 11.32
COF 2015-06-10 0.4801 1.05 12.37
COF 2015-06-11 0.4711 0.98 13.35
COF 2015-06-12 0.4759 0.97 14.32
COF 2015-06-15 0.4808 2.09 16.41
COF 2015-06-16 0.4826 1.49 17.90
COF 2015-06-17 0.4835 1.42 19.32
COF 2015-06-18 0.4800 0.37 19.69
COF 2015-06-19 0.4854 0.72 20.42
COF 2015-06-22 0.4760 -1.76 18.66
COF 2015-06-23 0.4807 -1.58 17.08
COF 2015-06-24 0.4846 -0.55 16.53
COF 2015-06-25 0.4932 -0.60 15.93
COF 2015-06-26 0.4944 -1.47 14.46
COF 2015-07-13 0.4885 2.71 17.17
COF 2015-07-14 0.4847 3.02 20.19
COF 2015-07-15 0.4790 1.72 21.91
COF 2015-07-16 0.4820 -0.21 21.70
COF 2015-07-17 0.4812 -13.33 8.37
COF 2015-07-20 0.4854 -14.03 -5.66
COF 2015-07-21 0.4847 -14.24 -19.90
COF 2015-07-22 0.4815 -13.13 -33.03
COF 2015-07-23 0.4942 -10.21 -43.24
COF 2015-07-31 0.4845 -0.59 -43.83
COF 2015-08-03 0.4965 1.05 -42.77
COF 2015-08-10 0.4891 -1.02 -43.79
COF 2015-08-11 0.4900 0.48 -43.31
COF 2015-08-14 0.4952 -5.72 -49.03
COF 2015-08-17 0.4950 -9.94 -58.98
COF 2015-08-18 0.4940 -11.09 -70.07
COF 2015-08-28 0.4885 -3.22 -73.29
COF 2015-08-31 0.4893 -1.23 -74.52
COF 2015-09-09 0.4949 1.87 -72.65
COF 2015-10-05 0.4863 -1.39 -74.04
COF 2015-10-06 0.4783 -1.70 -75.74
COF 2015-10-07 0.4836 -3.20 -78.95
COF 2015-10-08 0.4952 -0.71 -79.65
COF 2015-10-16 0.4944 8.64 -71.01
COF 2015-10-19 0.4873 6.71 -64.30
COF 2015-10-20 0.4901 6.37 -57.93
COF 2015-10-21 0.4892 10.12 -47.81
COF 2015-10-22 0.4956 7.02 -40.79
COF 2015-10-23 0.4563 -2.74 -43.53
COF 2015-10-26 0.4400 0.72 -42.81
COF 2015-10-27 0.4643 1.95 -40.86
COF 2015-10-28 0.4630 -0.73 -41.58
COF 2015-10-29 0.4685 -0.81 -42.39
COF 2015-11-02 0.4931 0.29 -42.11
COF 2015-11-03 0.4854 -1.85 -43.96
COF 2015-11-04 0.4816 -2.09 -46.05
COF 2015-11-05 0.4964 -2.73 -48.78
COF 2015-11-06 0.4989 -5.47 -54.24
COF 2015-11-09 0.4996 -3.17 -57.41
COF 2015-11-19 0.4842 -0.73 -58.14
COF 2015-11-20 0.4688 -1.20 -59.34
COF 2015-11-23 0.4819 1.27 -58.07
COF 2015-11-24 0.4823 0.18 -57.89
COF 2015-11-25 0.4829 -2.16 -60.05
COF 2015-11-27 0.4825 0.47 -59.58
COF 2015-11-30 0.4865 -0.23 -59.81
COF 2015-12-01 0.4875 -3.71 -63.52
COF 2015-12-02 0.4845 -4.25 -67.77
COF 2015-12-07 0.4894 -6.41 -74.18
COF 2015-12-16 0.4874 -3.50 -77.68
COF 2015-12-17 0.4877 -1.16 -78.84
COF 2015-12-28 0.4985 -5.04 -83.88
COF 2015-12-29 0.4963 -7.10 -90.98
COF 2016-01-28 0.4697 1.17 -89.81
COF 2016-01-29 0.4683 -3.44 -93.25
COF 2016-02-01 0.4673 -6.34 -99.59
COF 2016-02-02 0.4937 -1.25 -100.84
COF 2016-02-17 0.4808 0.35 -100.49
COF 2016-02-18 0.4842   -100.49
COF 2016-02-19 0.4856   -100.49
COF 2016-02-22 0.4844   -100.49

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
COF 298 0.17 0.05 -11.11 10.83

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
COF 2014-01-13 0.5094 -4.92 -4.92
COF 2014-01-14 0.5097 -6.09 -11.01
COF 2014-01-15 0.5106 -7.13 -18.14
COF 2014-01-16 0.5090 -7.68 -25.82
COF 2014-01-17 0.5416 -3.37 -29.19
COF 2014-01-21 0.5391 -2.40 -31.59
COF 2014-01-22 0.5363 -3.83 -35.41
COF 2014-01-23 0.5256 -0.81 -36.22
COF 2014-01-24 0.5376 0.06 -36.17
COF 2014-01-27 0.5327 -1.54 -37.71
COF 2014-01-28 0.5197 -3.03 -40.74
COF 2014-01-29 0.5214 -1.73 -42.48
COF 2014-01-30 0.5093 -1.47 -43.94
COF 2014-01-31 0.5057 1.12 -42.82
COF 2014-02-03 0.5101 3.63 -39.19
COF 2014-02-04 0.5249 3.70 -35.50
COF 2014-02-05 0.5195 4.37 -31.13
COF 2014-02-06 0.5018 3.50 -27.62
COF 2014-02-19 0.5101 0.54 -27.09
COF 2014-02-20 0.5191 2.51 -24.57
COF 2014-02-21 0.5249 3.47 -21.11
COF 2014-02-24 0.5181 0.71 -20.40
COF 2014-02-25 0.5226 3.70 -16.69
COF 2014-02-26 0.5169 4.25 -12.45
COF 2014-02-27 0.5119 3.32 -9.13
COF 2014-02-28 0.5014 2.15 -6.98
COF 2014-03-03 0.5154 4.03 -2.95
COF 2014-03-04 0.5138 0.94 -2.01
COF 2014-03-05 0.5048 -0.23 -2.24
COF 2014-03-07 0.5066 -3.76 -6.00
COF 2014-03-10 0.5052 -1.76 -7.76
COF 2014-03-11 0.5169 -1.09 -8.85
COF 2014-03-12 0.5195 -1.46 -10.30
COF 2014-03-13 0.5374 2.13 -8.17
COF 2014-03-14 0.5418 4.45 -3.72
COF 2014-03-17 0.5239 1.86 -1.87
COF 2014-03-18 0.5051 2.41 0.54
COF 2014-03-19 0.5130 2.53 3.07
COF 2014-03-20 0.5100 2.15 5.22
COF 2014-03-26 0.5019 2.92 8.14
COF 2014-04-07 0.5156 -1.97 6.17
COF 2014-04-08 0.5185 -1.53 4.64
COF 2014-04-09 0.5090 -1.55 3.09
COF 2014-04-10 0.5244 1.11 4.20
COF 2014-04-11 0.5340 1.36 5.57
COF 2014-04-14 0.5308 1.42 6.98
COF 2014-04-15 0.5171 0.54 7.52
COF 2014-04-16 0.5108 -0.56 6.96
COF 2014-04-17 0.5024 -2.07 4.89
COF 2014-04-24 0.5035 -0.28 4.61
COF 2014-04-25 0.5101 3.38 7.99
COF 2014-04-28 0.5178 3.92 11.91
COF 2014-04-29 0.5065 2.00 13.91
COF 2014-04-30 0.5007 3.41 17.32
COF 2014-05-15 0.5047 0.30 17.62
COF 2014-05-16 0.5139 1.87 19.50
COF 2014-05-19 0.5123 2.17 21.67
COF 2014-05-20 0.5131 4.07 25.73
COF 2014-05-21 0.5035 2.67 28.41
COF 2014-05-22 0.5014 2.92 31.33
COF 2014-05-27 0.5047 1.32 32.65
COF 2014-06-02 0.5039 4.27 36.93
COF 2014-06-03 0.5050 3.72 40.65
COF 2014-06-04 0.5017 2.08 42.73
COF 2014-06-12 0.5066 1.32 44.05
COF 2014-06-13 0.5118 3.68 47.73
COF 2014-06-16 0.5084 3.02 50.75
COF 2014-06-17 0.5074 1.92 52.67
COF 2014-06-18 0.5009 0.83 53.50
COF 2014-06-25 0.5015 1.54 55.04
COF 2014-06-26 0.5011 2.98 58.03
COF 2014-06-30 0.5014 0.76 58.79
COF 2014-07-08 0.5023 2.01 60.80
COF 2014-07-09 0.5025 -0.01 60.78
COF 2014-07-10 0.5003 -1.43 59.35
COF 2014-07-11 0.5002 -1.99 57.36
COF 2014-07-14 0.5026 -2.49 54.87
COF 2014-07-17 0.5081 -0.11 54.76
COF 2014-07-18 0.5230 -0.78 53.99
COF 2014-07-21 0.5164 -0.48 53.51
COF 2014-07-22 0.5107 -1.13 52.38
COF 2014-07-23 0.5144 -0.52 51.85
COF 2014-07-24 0.5065 -3.47 48.38
COF 2014-07-25 0.5111 -2.65 45.74
COF 2014-07-28 0.5123 -1.61 44.13
COF 2014-07-29 0.5183 -2.96 41.17
COF 2014-07-30 0.5115 -3.43 37.74
COF 2014-07-31 0.5198 -1.89 35.86
COF 2014-08-01 0.5237 -0.77 35.09
COF 2014-08-04 0.5224 -1.88 33.21
COF 2014-08-05 0.5237 0.70 33.90
COF 2014-08-06 0.5265 1.42 35.33
COF 2014-08-07 0.5275 2.24 37.57
COF 2014-08-08 0.5150 0.53 38.10
COF 2014-08-11 0.5140 2.17 40.27
COF 2014-08-12 0.5028 1.44 41.71
COF 2014-08-13 0.5026 1.30 43.01
COF 2014-08-14 0.5001 2.38 45.39
COF 2014-08-15 0.5106 2.52 47.92
COF 2014-08-18 0.5112 2.04 49.96
COF 2014-08-19 0.5059 1.64 51.60
COF 2014-08-20 0.5010 1.29 52.88
COF 2014-08-22 0.5001 0.93 53.82
COF 2014-08-25 0.5029 0.63 54.45
COF 2014-08-26 0.5069 0.89 55.34
COF 2014-08-27 0.5083 0.66 56.00
COF 2014-08-28 0.5199 1.35 57.35
COF 2014-08-29 0.5169 0.02 57.37
COF 2014-09-02 0.5157 -1.28 56.09
COF 2014-09-03 0.5144 -1.58 54.51
COF 2014-09-04 0.5202 -1.54 52.97
COF 2014-09-05 0.5209 -2.12 50.86
COF 2014-09-08 0.5239 -0.71 50.15
COF 2014-09-09 0.5311 0.81 50.96
COF 2014-09-10 0.5332 2.03 52.99
COF 2014-09-11 0.5290 3.00 56.00
COF 2014-09-12 0.5239 3.87 59.86
COF 2014-09-15 0.5193 2.20 62.06
COF 2014-09-16 0.5100 -0.16 61.90
COF 2014-09-17 0.5022 -0.56 61.35
COF 2014-09-22 0.5021 -1.75 59.59
COF 2014-09-23 0.5155 -0.52 59.07
COF 2014-09-24 0.5173 -2.20 56.87
COF 2014-09-25 0.5236 0.15 57.02
COF 2014-09-26 0.5143 0.82 57.84
COF 2014-09-29 0.5104 0.48 58.32
COF 2014-09-30 0.5048 -0.98 57.34
COF 2014-10-01 0.5161 2.67 60.01
COF 2014-10-02 0.5133 0.38 60.39
COF 2014-10-03 0.5035 -2.33 58.05
COF 2014-10-07 0.5092 -0.98 57.08
COF 2014-10-08 0.5033 -4.29 52.79
COF 2014-10-09 0.5050 -3.57 49.21
COF 2014-10-10 0.5170 -4.89 44.32
COF 2014-10-13 0.5304 -3.75 40.57
COF 2014-10-14 0.5191 -1.66 38.91
COF 2014-10-15 0.5194 -1.72 37.20
COF 2014-10-16 0.5205 -0.18 37.02
COF 2014-10-17 0.5388 3.72 40.73
COF 2014-10-20 0.5366 3.32 44.05
COF 2014-10-21 0.5195 2.53 46.58
COF 2014-10-22 0.5093 4.42 51.00
COF 2014-10-23 0.5093 4.26 55.26
COF 2014-10-24 0.5010 4.42 59.68
COF 2014-11-05 0.5055 -0.04 59.64
COF 2014-11-06 0.5083 -0.58 59.06
COF 2014-11-07 0.5083 -1.02 58.04
COF 2014-11-10 0.5016 -2.52 55.52
COF 2014-11-11 0.5128 -1.08 54.43
COF 2014-11-12 0.5247 -1.14 53.29
COF 2014-11-13 0.5325 -0.63 52.67
COF 2014-11-14 0.5340 -0.67 52.00
COF 2014-11-17 0.5348 1.18 53.18
COF 2014-11-18 0.5261 1.69 54.86
COF 2014-11-19 0.5288 2.62 57.48
COF 2014-11-20 0.5219 2.60 60.08
COF 2014-11-21 0.5217 1.35 61.44
COF 2014-11-24 0.5136 0.29 61.73
COF 2014-11-25 0.5050 -0.58 61.15
COF 2014-11-28 0.5007 -0.31 60.84
COF 2014-12-01 0.5117 1.08 61.92
COF 2014-12-02 0.5159 1.13 63.05
COF 2014-12-03 0.5168 0.26 63.30
COF 2014-12-04 0.5189 0.35 63.66
COF 2014-12-05 0.5118 -3.34 60.32
COF 2014-12-08 0.5018 -4.31 56.00
COF 2014-12-10 0.5130 -3.37 52.63
COF 2014-12-11 0.5154 -0.27 52.36
COF 2014-12-12 0.5306 2.82 55.18
COF 2014-12-15 0.5295 4.12 59.30
COF 2014-12-16 0.5390 6.46 65.75
COF 2014-12-17 0.5252 4.55 70.30
COF 2014-12-18 0.5028 1.28 71.58
COF 2014-12-26 0.5092 -3.15 68.43
COF 2014-12-29 0.5064 -5.05 63.38
COF 2014-12-30 0.5098 -3.99 59.39
COF 2014-12-31 0.5122 -2.16 57.23
COF 2015-01-05 0.5069 -1.90 55.34
COF 2015-01-06 0.5197 -0.89 54.45
COF 2015-01-07 0.5154 -4.05 50.40
COF 2015-01-12 0.5036 -2.11 48.29
COF 2015-01-13 0.5105 -1.51 46.78
COF 2015-01-14 0.5218 -0.72 46.07
COF 2015-01-15 0.5238 0.84 46.91
COF 2015-01-16 0.5150 2.01 48.92
COF 2015-01-28 0.5137 1.14 50.06
COF 2015-01-29 0.5065 1.09 51.16
COF 2015-01-30 0.5142 4.11 55.27
COF 2015-02-02 0.5030 3.09 58.36
COF 2015-02-26 0.5031 -0.33 58.03
COF 2015-02-27 0.5134 0.34 58.37
COF 2015-03-02 0.5089 0.87 59.24
COF 2015-03-03 0.5070 -1.79 57.45
COF 2015-04-27 0.5039 2.36 59.81
COF 2015-06-01 0.5052 1.86 61.67
COF 2015-06-29 0.5054 0.16 61.83
COF 2015-06-30 0.5074 -2.00 59.83
COF 2015-07-01 0.5036 -2.11 57.72
COF 2015-07-02 0.5022 -0.74 56.99
COF 2015-07-06 0.5038 1.46 58.44
COF 2015-07-07 0.5075 1.29 59.73
COF 2015-07-08 0.5157 4.51 64.24
COF 2015-07-09 0.5118 4.88 69.12
COF 2015-07-10 0.5039 3.79 72.91
COF 2015-07-24 0.5706 3.09 76.00
COF 2015-07-27 0.5956 3.84 79.84
COF 2015-07-28 0.5839 3.47 83.31
COF 2015-07-29 0.5356 2.81 86.13
COF 2015-07-30 0.5216 -0.44 85.68
COF 2015-08-04 0.5056 -0.63 85.06
COF 2015-08-05 0.5099 -1.51 83.54
COF 2015-08-06 0.5209 -0.47 83.07
COF 2015-08-07 0.5002 0.56 83.63
COF 2015-08-12 0.5003 -0.62 83.01
COF 2015-08-13 0.5058 -2.13 80.88
COF 2015-08-19 0.5057 -6.70 74.18
COF 2015-08-20 0.5168 -2.13 72.05
COF 2015-08-21 0.5516 0.91 72.97
COF 2015-08-24 0.5793 5.74 78.71
COF 2015-08-25 0.5816 2.87 81.57
COF 2015-08-26 0.5470 0.74 82.31
COF 2015-08-27 0.5092 -1.55 80.76
COF 2015-09-01 0.5211 2.07 82.83
COF 2015-09-02 0.5243 0.76 83.59
COF 2015-09-03 0.5247 -0.67 82.92
COF 2015-09-04 0.5126 1.24 84.16
COF 2015-09-08 0.5015 -0.56 83.60
COF 2015-09-10 0.5058 0.03 83.63
COF 2015-09-11 0.5255 -2.76 80.86
COF 2015-09-14 0.5163 -1.56 79.30
COF 2015-09-15 0.5190 -3.51 75.80
COF 2015-09-16 0.5009 -4.89 70.90
COF 2015-09-17 0.5119 -3.65 67.25
COF 2015-09-18 0.5387 0.67 67.92
COF 2015-09-21 0.5139 -3.23 64.69
COF 2015-09-22 0.5203 -2.89 61.80
COF 2015-09-23 0.5175 -1.33 60.46
COF 2015-09-24 0.5187 -0.25 60.22
COF 2015-09-25 0.5011 -1.59 58.62
COF 2015-09-28 0.5125 4.34 62.96
COF 2015-09-29 0.5227 5.13 68.09
COF 2015-09-30 0.5258 3.36 71.46
COF 2015-10-01 0.5088 2.89 74.35
COF 2015-10-02 0.5003 2.17 76.52
COF 2015-10-09 0.5012 0.30 76.81
COF 2015-10-12 0.5070 0.53 77.34
COF 2015-10-13 0.5075 0.87 78.20
COF 2015-10-14 0.5143 1.54 79.75
COF 2015-10-15 0.5025 0.56 80.31
COF 2015-10-30 0.5020 3.19 83.50
COF 2015-11-10 0.5110 -3.79 79.71
COF 2015-11-11 0.5318 -0.74 78.98
COF 2015-11-12 0.5264 2.84 81.82
COF 2015-11-13 0.5234 3.24 85.05
COF 2015-11-16 0.5174 1.18 86.24
COF 2015-11-17 0.5137 2.96 89.20
COF 2015-11-18 0.5022 0.96 90.15
COF 2015-12-03 0.5028 -2.22 87.93
COF 2015-12-04 0.5004 -7.17 80.76
COF 2015-12-08 0.5028 -1.94 78.82
COF 2015-12-09 0.5227 1.25 80.07
COF 2015-12-10 0.5120 -1.63 78.44
COF 2015-12-11 0.5298 -1.64 76.80
COF 2015-12-14 0.5292 -1.00 75.80
COF 2015-12-15 0.5114 -3.45 72.35
COF 2015-12-18 0.5196 0.94 73.29
COF 2015-12-21 0.5368 1.67 74.96
COF 2015-12-22 0.5250 0.60 75.56
COF 2015-12-23 0.5084 -2.05 73.51
COF 2015-12-24 0.5059 -3.78 69.73
COF 2015-12-30 0.5035 -11.11 58.63
COF 2015-12-31 0.5203 -11.01 47.61
COF 2016-01-04 0.5080 -8.45 39.16
COF 2016-01-05 0.5082 -5.27 33.89
COF 2016-01-06 0.5213 -7.16 26.73
COF 2016-01-07 0.5470 -0.74 25.99
COF 2016-01-08 0.5573 -2.15 23.84
COF 2016-01-11 0.5395 -3.97 19.87
COF 2016-01-12 0.5077 -7.66 12.21
COF 2016-01-13 0.5139 -3.87 8.35
COF 2016-01-14 0.5029 -5.42 2.93
COF 2016-01-15 0.5075 -6.67 -3.74
COF 2016-01-19 0.5185 -2.91 -6.65
COF 2016-01-20 0.5446 4.18 -2.47
COF 2016-01-21 0.5248 2.96 0.49
COF 2016-01-22 0.5134 7.40 7.89
COF 2016-01-25 0.5361 10.83 18.72
COF 2016-01-26 0.5285 4.69 23.40
COF 2016-01-27 0.5000 -0.24 23.17
COF 2016-02-03 0.5267 -1.44 21.72
COF 2016-02-04 0.5161 -5.62 16.11
COF 2016-02-05 0.5185 -1.29 14.81
COF 2016-02-08 0.5300 5.45 20.27
COF 2016-02-09 0.5233 4.42 24.69
COF 2016-02-10 0.5213 5.93 30.62
COF 2016-02-11 0.5323 9.28 39.89
COF 2016-02-12 0.5315 8.35 48.24
COF 2016-02-16 0.5071 2.35 50.59
COF 2016-02-23 0.5017   50.59
COF 2016-02-24 0.5201   50.59

Site Map > Predictions > US Stock > Past US Stock Predictions > COF5