Site Map > Predictions > US Stock > Past US Stock Predictions > CHRW5

Prediction Results for CHRW (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CHRW 200 -0.04 -0.01 -10.51 7.05

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CHRW 2014-01-15 0.4786 -0.49 -0.49
CHRW 2014-01-16 0.4790 -3.88 -4.37
CHRW 2014-01-21 0.4825 -3.70 -8.07
CHRW 2014-01-22 0.4699 -4.32 -12.39
CHRW 2014-01-31 0.4966 -10.51 -22.90
CHRW 2014-04-11 0.4865 3.94 -18.96
CHRW 2014-04-14 0.4783 3.72 -15.24
CHRW 2014-04-15 0.4840 3.74 -11.50
CHRW 2014-04-16 0.4744 1.07 -10.43
CHRW 2014-04-17 0.4663 -0.81 -11.24
CHRW 2014-04-21 0.4753 -0.95 -12.19
CHRW 2014-04-22 0.4631 -2.96 -15.15
CHRW 2014-04-23 0.4598 2.12 -13.04
CHRW 2014-04-24 0.4830 3.09 -9.95
CHRW 2014-04-25 0.4956 3.86 -6.09
CHRW 2014-04-28 0.4814 3.03 -3.06
CHRW 2014-04-29 0.4934 3.84 0.78
CHRW 2014-04-30 0.4478 -1.15 -0.38
CHRW 2014-05-01 0.4398 -0.49 -0.87
CHRW 2014-05-02 0.4888 -0.26 -1.13
CHRW 2014-05-05 0.4712 1.39 0.26
CHRW 2014-05-06 0.4694 1.58 1.85
CHRW 2014-05-07 0.4777 0.91 2.76
CHRW 2014-05-08 0.4776 0.79 3.54
CHRW 2014-05-09 0.4805 0.99 4.54
CHRW 2014-05-12 0.4678 0.86 5.40
CHRW 2014-05-13 0.4645 0.08 5.49
CHRW 2014-05-14 0.4813 0.97 6.46
CHRW 2014-05-15 0.4767 1.19 7.65
CHRW 2014-05-16 0.4727 1.27 8.92
CHRW 2014-05-19 0.4702 -0.44 8.48
CHRW 2014-05-20 0.4761 1.02 9.50
CHRW 2014-05-21 0.4816 1.05 10.54
CHRW 2014-05-22 0.4653 0.52 11.06
CHRW 2014-05-23 0.4689 0.25 11.32
CHRW 2014-05-27 0.4797 0.78 12.09
CHRW 2014-05-28 0.4767 -0.55 11.54
CHRW 2014-05-29 0.4731 0.83 12.37
CHRW 2014-05-30 0.4862 2.19 14.56
CHRW 2014-06-02 0.4909 1.89 16.45
CHRW 2014-06-03 0.4854 3.37 19.82
CHRW 2014-06-04 0.4904 4.26 24.08
CHRW 2014-06-05 0.4740 2.28 26.36
CHRW 2014-06-06 0.4608 1.37 27.74
CHRW 2014-06-09 0.4811 2.54 30.28
CHRW 2014-06-10 0.4763 0.83 31.11
CHRW 2014-06-11 0.4671 2.62 33.72
CHRW 2014-06-12 0.4833 3.02 36.75
CHRW 2014-06-13 0.4839 3.08 39.83
CHRW 2014-06-16 0.4747 2.16 41.99
CHRW 2014-06-17 0.4859 1.16 43.15
CHRW 2014-06-18 0.4707 -0.05 43.10
CHRW 2014-06-19 0.4621 0.06 43.16
CHRW 2014-06-20 0.4734 -0.19 42.97
CHRW 2014-06-23 0.4687 -0.03 42.94
CHRW 2014-06-24 0.4848 0.91 43.85
CHRW 2014-06-25 0.4781 0.99 44.84
CHRW 2014-06-26 0.4781 1.02 45.86
CHRW 2014-06-27 0.4876 0.49 46.35
CHRW 2014-06-30 0.4863 -0.63 45.72
CHRW 2014-07-01 0.4888 0.74 46.46
CHRW 2014-07-02 0.4807 -1.04 45.41
CHRW 2014-07-03 0.4772 -1.46 43.95
CHRW 2014-07-07 0.4926 -0.58 43.38
CHRW 2014-07-09 0.4938 1.88 45.25
CHRW 2014-07-10 0.4978 1.09 46.34
CHRW 2014-07-14 0.4965 2.73 49.07
CHRW 2014-07-15 0.4886 2.57 51.63
CHRW 2014-07-16 0.4816 1.40 53.03
CHRW 2014-07-17 0.4993 3.69 56.72
CHRW 2014-07-18 0.4992 2.07 58.79
CHRW 2014-07-21 0.4756 0.20 58.99
CHRW 2014-07-22 0.4827 -2.35 56.64
CHRW 2014-07-23 0.4831 3.66 60.30
CHRW 2014-07-24 0.4777 1.41 61.71
CHRW 2014-07-25 0.4854 2.25 63.96
CHRW 2014-07-30 0.4430 -3.37 60.59
CHRW 2014-07-31 0.4434 -1.17 59.42
CHRW 2014-08-04 0.4650 -1.39 58.03
CHRW 2014-08-05 0.4818 0.58 58.61
CHRW 2014-08-08 0.4869 -0.33 58.29
CHRW 2014-08-11 0.4984 0.95 59.23
CHRW 2014-08-12 0.5000 1.36 60.59
CHRW 2014-08-19 0.4948 -0.26 60.33
CHRW 2014-10-20 0.4904 3.93 64.26
CHRW 2014-10-21 0.4953 3.45 67.71
CHRW 2014-10-23 0.4947 -1.97 65.74
CHRW 2014-10-24 0.4822 -2.73 63.01
CHRW 2014-10-27 0.4905 -4.20 58.81
CHRW 2014-10-28 0.4781 -3.07 55.74
CHRW 2014-10-29 0.4751 -0.90 54.84
CHRW 2014-11-05 0.4833 1.97 56.82
CHRW 2014-11-06 0.4846 2.11 58.92
CHRW 2014-11-07 0.4912 2.25 61.18
CHRW 2014-11-10 0.4710 0.49 61.66
CHRW 2014-11-11 0.4855 1.10 62.76
CHRW 2014-11-12 0.4892 -1.89 60.87
CHRW 2014-11-13 0.4756 -1.12 59.75
CHRW 2014-11-14 0.4896 -0.34 59.41
CHRW 2014-11-17 0.4953 0.14 59.54
CHRW 2014-11-18 0.4944 0.69 60.23
CHRW 2014-11-20 0.4995 2.01 62.24
CHRW 2014-11-21 0.4852 -0.43 61.81
CHRW 2014-11-24 0.4999 1.36 63.18
CHRW 2014-11-25 0.4968 2.09 65.27
CHRW 2014-11-26 0.4794 1.43 66.70
CHRW 2014-11-28 0.4805 1.21 67.91
CHRW 2014-12-02 0.4906 -0.49 67.42
CHRW 2014-12-03 0.4601 -3.70 63.72
CHRW 2014-12-04 0.4811 -2.65 61.07
CHRW 2014-12-05 0.4816 -3.14 57.94
CHRW 2014-12-08 0.4744 -2.55 55.38
CHRW 2014-12-09 0.4892 -1.82 53.57
CHRW 2014-12-12 0.4981 5.56 59.13
CHRW 2014-12-18 0.4803 3.62 62.75
CHRW 2014-12-19 0.4573 0.10 62.85
CHRW 2014-12-22 0.4678 -1.46 61.39
CHRW 2014-12-23 0.4743 -2.77 58.63
CHRW 2014-12-24 0.4687 -4.30 54.33
CHRW 2014-12-26 0.4815 -8.01 46.31
CHRW 2014-12-29 0.4855 -8.78 37.53
CHRW 2014-12-30 0.4901 -7.90 29.63
CHRW 2015-01-02 0.4898 -2.41 27.22
CHRW 2015-01-08 0.4763 -0.45 26.77
CHRW 2015-01-09 0.4759 1.93 28.69
CHRW 2015-01-12 0.4964 -0.04 28.65
CHRW 2015-01-13 0.4604 -1.07 27.58
CHRW 2015-01-14 0.4786 2.41 29.99
CHRW 2015-01-15 0.4980 2.22 32.21
CHRW 2015-01-16 0.4725 1.62 33.83
CHRW 2015-01-20 0.4782 1.19 35.03
CHRW 2015-01-22 0.4656 -1.90 33.13
CHRW 2015-01-23 0.4713 -3.91 29.21
CHRW 2015-01-26 0.4911 -1.61 27.61
CHRW 2015-01-27 0.4857 2.02 29.63
CHRW 2015-01-29 0.4926 -3.19 26.43
CHRW 2015-02-02 0.4982 -4.00 22.43
CHRW 2015-02-03 0.4479 -5.42 17.01
CHRW 2015-02-06 0.4875 2.94 19.94
CHRW 2015-02-11 0.4951 0.83 20.77
CHRW 2015-02-12 0.4948 0.93 21.70
CHRW 2015-02-13 0.4779 0.77 22.48
CHRW 2015-02-17 0.4941 3.02 25.50
CHRW 2015-02-24 0.4919 0.93 26.43
CHRW 2015-02-25 0.4949 0.56 26.99
CHRW 2015-02-26 0.4919 -0.12 26.87
CHRW 2015-02-27 0.4830 -0.97 25.90
CHRW 2015-03-02 0.4993 0.42 26.32
CHRW 2015-03-03 0.4872 -2.92 23.40
CHRW 2015-03-04 0.4782 -2.00 21.40
CHRW 2015-03-05 0.4833 -0.20 21.20
CHRW 2015-03-06 0.4799 -0.18 21.02
CHRW 2015-03-09 0.4887 1.95 22.97
CHRW 2015-03-12 0.4801 1.61 24.58
CHRW 2015-03-13 0.4879 2.65 27.23
CHRW 2015-03-16 0.4801 0.52 27.75
CHRW 2015-03-17 0.4706 0.54 28.28
CHRW 2015-03-18 0.4850 -2.50 25.78
CHRW 2015-03-19 0.4748 -2.69 23.10
CHRW 2015-03-20 0.4858 -3.14 19.95
CHRW 2015-03-23 0.4841 -3.35 16.60
CHRW 2015-03-24 0.4950 -2.45 14.15
CHRW 2015-07-22 0.4993 7.05 21.20
CHRW 2015-07-28 0.4810 5.53 26.73
CHRW 2015-07-29 0.4425 0.66 27.39
CHRW 2015-07-30 0.4553 -0.29 27.10
CHRW 2015-07-31 0.4728 -1.85 25.25
CHRW 2015-08-03 0.4530 -1.61 23.64
CHRW 2015-08-04 0.4675 -0.82 22.81
CHRW 2015-08-05 0.4829 -1.72 21.09
CHRW 2015-08-06 0.4869 -1.38 19.71
CHRW 2015-08-10 0.4931 0.16 19.87
CHRW 2015-08-11 0.4823 -0.13 19.74
CHRW 2015-08-14 0.4881 -3.11 16.63
CHRW 2015-08-17 0.4849 -6.50 10.13
CHRW 2015-08-18 0.4976 -8.04 2.09
CHRW 2015-08-19 0.4771 -5.04 -2.95
CHRW 2015-08-20 0.4874 -2.02 -4.98
CHRW 2015-08-27 0.4870 0.56 -4.42
CHRW 2015-09-02 0.4909 0.38 -4.04
CHRW 2015-09-03 0.4812 0.70 -3.33
CHRW 2015-09-08 0.4986 0.80 -2.54
CHRW 2015-09-09 0.4885 1.39 -1.14
CHRW 2015-09-15 0.4960 -3.78 -4.93
CHRW 2015-09-16 0.4968 -3.42 -8.35
CHRW 2015-10-09 0.4959 0.06 -8.30
CHRW 2015-10-20 0.4887 -2.97 -11.26
CHRW 2015-10-21 0.4928 -5.39 -16.65
CHRW 2015-10-22 0.4986 -4.59 -21.24
CHRW 2015-10-23 0.4957 -4.68 -25.93
CHRW 2016-02-01 0.4819 6.61 -19.32
CHRW 2016-02-04 0.4451 2.05 -17.27
CHRW 2016-02-05 0.4541 3.06 -14.21
CHRW 2016-02-08 0.4530 2.43 -11.78
CHRW 2016-02-09 0.4346 1.65 -10.13
CHRW 2016-02-10 0.4725 3.40 -6.74
CHRW 2016-02-11 0.4729 2.40 -4.34
CHRW 2016-02-12 0.4491 -0.13 -4.47
CHRW 2016-02-16 0.4525 -2.36 -6.83
CHRW 2016-02-17 0.4670 -0.86 -7.69
CHRW 2016-02-18 0.4619   -7.69
CHRW 2016-02-19 0.4644   -7.69
CHRW 2016-02-22 0.4822   -7.69
CHRW 2016-02-23 0.4874   -7.69
CHRW 2016-02-24 0.4763   -7.69

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CHRW 335 0.41 0.13 -10.95 9.78

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CHRW 2014-01-02 0.5251 -2.20 -2.20
CHRW 2014-01-03 0.5324 0.73 -1.46
CHRW 2014-01-06 0.5365 1.48 0.02
CHRW 2014-01-07 0.5314 1.87 1.89
CHRW 2014-01-08 0.5335 5.46 7.35
CHRW 2014-01-09 0.5309 5.25 12.60
CHRW 2014-01-10 0.5016 2.48 15.08
CHRW 2014-01-13 0.5085 3.85 18.92
CHRW 2014-01-14 0.5178 4.31 23.24
CHRW 2014-01-17 0.5046 -3.60 19.63
CHRW 2014-01-23 0.5054 -1.30 18.33
CHRW 2014-01-24 0.5486 2.32 20.65
CHRW 2014-01-27 0.5333 1.28 21.94
CHRW 2014-01-28 0.5124 2.07 24.01
CHRW 2014-01-29 0.5201 -7.76 16.25
CHRW 2014-01-30 0.5124 -9.95 6.30
CHRW 2014-02-03 0.5169 -8.31 -2.02
CHRW 2014-02-04 0.5023 -8.13 -10.15
CHRW 2014-02-05 0.5788 1.19 -8.97
CHRW 2014-02-06 0.6329 2.95 -6.01
CHRW 2014-02-07 0.5545 4.29 -1.72
CHRW 2014-02-10 0.5657 2.82 1.10
CHRW 2014-02-11 0.5551 -0.19 0.91
CHRW 2014-02-12 0.5372 0.69 1.60
CHRW 2014-02-13 0.5421 0.17 1.77
CHRW 2014-02-14 0.5247 -2.38 -0.61
CHRW 2014-02-18 0.5320 -3.68 -4.29
CHRW 2014-02-19 0.5562 -2.32 -6.61
CHRW 2014-02-20 0.5401 -3.32 -9.94
CHRW 2014-02-21 0.5335 -4.18 -14.11
CHRW 2014-02-24 0.5555 -2.98 -17.09
CHRW 2014-02-25 0.5704 -0.46 -17.55
CHRW 2014-02-26 0.5595 -1.45 -19.00
CHRW 2014-02-27 0.5578 0.17 -18.83
CHRW 2014-02-28 0.5766 0.79 -18.04
CHRW 2014-03-03 0.5748 1.58 -16.45
CHRW 2014-03-04 0.5538 0.38 -16.07
CHRW 2014-03-05 0.5598 1.33 -14.73
CHRW 2014-03-06 0.5443 -0.71 -15.44
CHRW 2014-03-07 0.5315 -2.16 -17.60
CHRW 2014-03-10 0.5391 -2.85 -20.45
CHRW 2014-03-11 0.5414 -2.71 -23.17
CHRW 2014-03-12 0.5458 -3.64 -26.81
CHRW 2014-03-13 0.5510 -2.78 -29.59
CHRW 2014-03-14 0.5775 -0.22 -29.81
CHRW 2014-03-17 0.5776 -0.33 -30.14
CHRW 2014-03-18 0.5662 0.27 -29.87
CHRW 2014-03-19 0.5798 0.22 -29.65
CHRW 2014-03-20 0.5794 0.73 -28.92
CHRW 2014-03-21 0.5583 -0.27 -29.19
CHRW 2014-03-24 0.5547 2.93 -26.26
CHRW 2014-03-25 0.5532 2.07 -24.19
CHRW 2014-03-26 0.5558 4.58 -19.61
CHRW 2014-03-27 0.5543 3.98 -15.63
CHRW 2014-03-28 0.5494 2.99 -12.64
CHRW 2014-03-31 0.5298 -0.67 -13.31
CHRW 2014-04-01 0.5275 0.06 -13.25
CHRW 2014-04-02 0.5359 -0.04 -13.29
CHRW 2014-04-03 0.5024 1.45 -11.84
CHRW 2014-04-04 0.5229 4.69 -7.14
CHRW 2014-04-07 0.5338 6.90 -0.25
CHRW 2014-04-08 0.5229 6.53 6.29
CHRW 2014-04-09 0.5149 6.36 12.65
CHRW 2014-04-10 0.5025 5.46 18.12
CHRW 2014-07-08 0.5041 1.45 19.57
CHRW 2014-07-11 0.5108 2.25 21.82
CHRW 2014-07-28 0.5024 4.34 26.17
CHRW 2014-07-29 0.5195 4.52 30.68
CHRW 2014-08-01 0.5097 -0.46 30.23
CHRW 2014-08-06 0.5305 1.93 32.16
CHRW 2014-08-07 0.5035 0.83 32.98
CHRW 2014-08-13 0.5006 1.72 34.70
CHRW 2014-08-14 0.5112 2.08 36.79
CHRW 2014-08-15 0.5145 1.91 38.69
CHRW 2014-08-18 0.5011 0.60 39.29
CHRW 2014-08-20 0.5006 -0.64 38.65
CHRW 2014-08-21 0.5042 -0.82 37.84
CHRW 2014-08-22 0.5058 -0.28 37.56
CHRW 2014-08-25 0.5068 -0.28 37.28
CHRW 2014-08-26 0.5062 -2.26 35.02
CHRW 2014-08-27 0.5197 -1.30 33.71
CHRW 2014-08-28 0.5214 -0.44 33.27
CHRW 2014-08-29 0.5180 -1.10 32.17
CHRW 2014-09-02 0.5199 -2.14 30.04
CHRW 2014-09-03 0.5399 -0.25 29.78
CHRW 2014-09-04 0.5357 -0.51 29.28
CHRW 2014-09-05 0.5115 -0.87 28.41
CHRW 2014-09-08 0.5286 -0.68 27.73
CHRW 2014-09-09 0.5430 0.43 28.16
CHRW 2014-09-10 0.5396 2.02 30.18
CHRW 2014-09-11 0.5350 1.85 32.03
CHRW 2014-09-12 0.5303 0.97 33.00
CHRW 2014-09-15 0.5377 -0.46 32.54
CHRW 2014-09-16 0.5387 -1.13 31.41
CHRW 2014-09-17 0.5247 -2.04 29.37
CHRW 2014-09-18 0.5250 -3.91 25.45
CHRW 2014-09-19 0.5423 -2.17 23.29
CHRW 2014-09-22 0.5551 -0.43 22.85
CHRW 2014-09-23 0.5544 -0.18 22.67
CHRW 2014-09-24 0.5393 -2.25 20.42
CHRW 2014-09-25 0.5711 0.82 21.25
CHRW 2014-09-26 0.5604 1.34 22.59
CHRW 2014-09-29 0.5383 0.42 23.01
CHRW 2014-09-30 0.5569 -1.34 21.67
CHRW 2014-10-01 0.5685 1.67 23.34
CHRW 2014-10-02 0.5470 -1.36 21.98
CHRW 2014-10-03 0.5243 -3.90 18.08
CHRW 2014-10-06 0.5458 -4.92 13.16
CHRW 2014-10-07 0.5739 0.23 13.39
CHRW 2014-10-08 0.5437 1.24 14.63
CHRW 2014-10-09 0.5455 2.55 17.18
CHRW 2014-10-10 0.5743 5.20 22.38
CHRW 2014-10-13 0.5711 8.73 31.11
CHRW 2014-10-14 0.5357 6.63 37.74
CHRW 2014-10-15 0.5117 3.62 41.36
CHRW 2014-10-16 0.5360 5.61 46.97
CHRW 2014-10-17 0.5239 4.66 51.63
CHRW 2014-10-22 0.5098 3.70 55.33
CHRW 2014-10-30 0.5291 3.44 58.77
CHRW 2014-10-31 0.5343 3.25 62.02
CHRW 2014-11-03 0.5157 5.07 67.09
CHRW 2014-11-04 0.5065 2.32 69.41
CHRW 2014-11-19 0.5081 2.69 72.10
CHRW 2014-12-01 0.5065 2.15 74.25
CHRW 2014-12-10 0.5151 0.10 74.35
CHRW 2014-12-11 0.5071 2.19 76.54
CHRW 2014-12-15 0.5159 6.41 82.95
CHRW 2014-12-16 0.5128 7.09 90.05
CHRW 2014-12-17 0.5129 7.35 97.39
CHRW 2014-12-31 0.5011 -2.74 94.65
CHRW 2015-01-05 0.5357 3.26 97.91
CHRW 2015-01-06 0.5466 5.64 103.55
CHRW 2015-01-07 0.5129 4.68 108.23
CHRW 2015-01-21 0.5003 0.16 108.39
CHRW 2015-01-28 0.5081 -3.35 105.05
CHRW 2015-01-30 0.5147 -1.00 104.05
CHRW 2015-02-04 0.5224 1.06 105.11
CHRW 2015-02-05 0.5392 1.21 106.33
CHRW 2015-02-09 0.5170 1.86 108.18
CHRW 2015-02-10 0.5097 0.32 108.51
CHRW 2015-02-18 0.5164 3.04 111.55
CHRW 2015-02-19 0.5032 3.30 114.85
CHRW 2015-02-20 0.5007 2.48 117.33
CHRW 2015-02-23 0.5001 0.63 117.96
CHRW 2015-03-10 0.5018 2.99 120.95
CHRW 2015-03-11 0.5126 3.74 124.69
CHRW 2015-03-25 0.5207 -1.80 122.89
CHRW 2015-03-26 0.5158 -2.47 120.42
CHRW 2015-03-27 0.5049 -2.40 118.02
CHRW 2015-03-30 0.5034 -2.45 115.57
CHRW 2015-03-31 0.5113 -2.73 112.84
CHRW 2015-04-01 0.5314 -0.49 112.36
CHRW 2015-04-02 0.5270 1.02 113.38
CHRW 2015-04-06 0.5156 -1.28 112.10
CHRW 2015-04-07 0.5125 -0.88 111.22
CHRW 2015-04-08 0.5148 -1.39 109.83
CHRW 2015-04-09 0.5088 -2.97 106.86
CHRW 2015-04-10 0.5022 -4.84 102.01
CHRW 2015-04-13 0.5303 -0.40 101.62
CHRW 2015-04-14 0.5379 -0.34 101.28
CHRW 2015-04-15 0.5224 0.28 101.56
CHRW 2015-04-16 0.5384 1.60 103.16
CHRW 2015-04-17 0.5428 3.03 106.19
CHRW 2015-04-20 0.5141 -1.64 104.55
CHRW 2015-04-21 0.5015 -6.82 97.73
CHRW 2015-04-22 0.5205 -8.11 89.63
CHRW 2015-04-23 0.5091 -8.82 80.80
CHRW 2015-04-24 0.5037 -8.37 72.44
CHRW 2015-04-27 0.5327 -4.15 68.29
CHRW 2015-04-28 0.5929 -2.65 65.64
CHRW 2015-04-29 0.5968 -0.26 65.38
CHRW 2015-04-30 0.5746 1.30 66.68
CHRW 2015-05-01 0.5758 1.48 68.17
CHRW 2015-05-04 0.5536 -1.23 66.94
CHRW 2015-05-05 0.5722 1.56 68.50
CHRW 2015-05-06 0.5761 -0.02 68.49
CHRW 2015-05-07 0.5367 -1.30 67.19
CHRW 2015-05-08 0.5528 -1.80 65.39
CHRW 2015-05-11 0.5614 0.21 65.60
CHRW 2015-05-12 0.5660 -0.20 65.40
CHRW 2015-05-13 0.5637 -0.98 64.43
CHRW 2015-05-14 0.5679 -0.19 64.24
CHRW 2015-05-15 0.5624 -0.76 63.48
CHRW 2015-05-18 0.5532 -3.79 59.69
CHRW 2015-05-19 0.5603 -2.31 57.38
CHRW 2015-05-20 0.5819 -2.21 55.17
CHRW 2015-05-21 0.5618 -3.94 51.24
CHRW 2015-05-22 0.5565 -3.00 48.24
CHRW 2015-05-26 0.5848 -2.05 46.19
CHRW 2015-05-27 0.5674 1.99 48.18
CHRW 2015-05-28 0.5633 1.36 49.54
CHRW 2015-05-29 0.5880 3.97 53.50
CHRW 2015-06-01 0.5707 2.00 55.50
CHRW 2015-06-02 0.5717 3.46 58.96
CHRW 2015-06-03 0.5331 -1.24 57.72
CHRW 2015-06-04 0.5309 1.53 59.25
CHRW 2015-06-05 0.5665 -0.75 58.50
CHRW 2015-06-08 0.5504 0.63 59.13
CHRW 2015-06-09 0.5545 0.25 59.38
CHRW 2015-06-10 0.5523 0.33 59.71
CHRW 2015-06-11 0.5465 0.75 60.46
CHRW 2015-06-12 0.5520 0.80 61.26
CHRW 2015-06-15 0.5530 0.64 61.90
CHRW 2015-06-16 0.5479 -0.25 61.65
CHRW 2015-06-17 0.5520 -2.23 59.42
CHRW 2015-06-18 0.5407 -3.60 55.82
CHRW 2015-06-19 0.5466 -1.82 54.00
CHRW 2015-06-22 0.5567 -3.85 50.15
CHRW 2015-06-23 0.5444 -2.16 47.99
CHRW 2015-06-24 0.5565 -0.53 47.46
CHRW 2015-06-25 0.5534 0.94 48.40
CHRW 2015-06-26 0.5275 -1.40 47.01
CHRW 2015-06-29 0.5521 2.45 49.46
CHRW 2015-06-30 0.5538 -0.80 48.66
CHRW 2015-07-01 0.5344 -0.18 48.48
CHRW 2015-07-02 0.5381 0.78 49.26
CHRW 2015-07-06 0.5490 4.30 53.55
CHRW 2015-07-07 0.5398 1.77 55.32
CHRW 2015-07-08 0.5429 1.86 57.18
CHRW 2015-07-09 0.5583 1.87 59.05
CHRW 2015-07-10 0.5188 -0.87 58.18
CHRW 2015-07-13 0.5045 -1.79 56.39
CHRW 2015-07-14 0.5247 1.66 58.06
CHRW 2015-07-15 0.5529 3.51 61.56
CHRW 2015-07-16 0.5358 1.74 63.30
CHRW 2015-07-17 0.5315 2.08 65.38
CHRW 2015-07-20 0.5360 1.71 67.09
CHRW 2015-07-21 0.5036 2.05 69.14
CHRW 2015-07-23 0.5292 8.46 77.60
CHRW 2015-07-24 0.5174 9.08 86.68
CHRW 2015-07-27 0.5031 9.20 95.88
CHRW 2015-08-07 0.5072 0.80 96.68
CHRW 2015-08-12 0.5029 2.50 99.19
CHRW 2015-08-13 0.5086 0.74 99.93
CHRW 2015-08-21 0.5376 0.00 99.93
CHRW 2015-08-24 0.5542 3.48 103.41
CHRW 2015-08-25 0.5547 2.90 106.31
CHRW 2015-08-26 0.5006 2.20 108.51
CHRW 2015-08-28 0.5309 0.68 109.20
CHRW 2015-08-31 0.5085 2.24 111.44
CHRW 2015-09-01 0.5217 4.29 115.72
CHRW 2015-09-04 0.5318 1.33 117.05
CHRW 2015-09-10 0.5082 0.04 117.10
CHRW 2015-09-11 0.5038 -1.62 115.48
CHRW 2015-09-14 0.5057 -0.12 115.36
CHRW 2015-09-17 0.5199 -2.17 113.19
CHRW 2015-09-18 0.5354 1.42 114.61
CHRW 2015-09-21 0.5070 -0.96 113.65
CHRW 2015-09-22 0.5184 1.93 115.58
CHRW 2015-09-23 0.5395 0.56 116.14
CHRW 2015-09-24 0.5297 0.27 116.41
CHRW 2015-09-25 0.5259 0.41 116.82
CHRW 2015-09-28 0.5342 3.21 120.03
CHRW 2015-09-29 0.5395 3.07 123.10
CHRW 2015-09-30 0.5310 3.54 126.64
CHRW 2015-10-01 0.5476 4.70 131.33
CHRW 2015-10-02 0.5258 4.21 135.55
CHRW 2015-10-05 0.5037 2.80 138.35
CHRW 2015-10-06 0.5151 1.58 139.93
CHRW 2015-10-07 0.5230 1.11 141.04
CHRW 2015-10-08 0.5067 1.99 143.03
CHRW 2015-10-12 0.5037 -0.14 142.89
CHRW 2015-10-13 0.5211 1.09 143.98
CHRW 2015-10-14 0.5279 1.27 145.25
CHRW 2015-10-15 0.5045 0.58 145.83
CHRW 2015-10-16 0.5038 1.45 147.28
CHRW 2015-10-19 0.5171 0.83 148.11
CHRW 2015-10-26 0.5074 -3.12 145.00
CHRW 2015-10-27 0.5425 0.21 145.21
CHRW 2015-10-28 0.5700 1.06 146.27
CHRW 2015-10-29 0.5321 -1.56 144.71
CHRW 2015-10-30 0.5241 -0.95 143.76
CHRW 2015-11-02 0.5400 -3.45 140.32
CHRW 2015-11-03 0.5297 -1.98 138.34
CHRW 2015-11-04 0.5524 0.06 138.39
CHRW 2015-11-05 0.5627 -1.20 137.19
CHRW 2015-11-06 0.5421 -2.47 134.72
CHRW 2015-11-09 0.5589 -0.60 134.12
CHRW 2015-11-10 0.5542 -1.34 132.78
CHRW 2015-11-11 0.5364 -0.68 132.09
CHRW 2015-11-12 0.5678 1.23 133.32
CHRW 2015-11-13 0.5681 2.25 135.58
CHRW 2015-11-16 0.5499 1.25 136.82
CHRW 2015-11-17 0.5426 0.58 137.40
CHRW 2015-11-18 0.5433 0.48 137.88
CHRW 2015-11-19 0.5418 0.81 138.69
CHRW 2015-11-20 0.5440 -1.61 137.08
CHRW 2015-11-23 0.5437 -0.44 136.64
CHRW 2015-11-24 0.5464 -6.80 129.84
CHRW 2015-11-25 0.5335 -9.31 120.53
CHRW 2015-11-27 0.5324 -8.80 111.73
CHRW 2015-11-30 0.5602 -7.93 103.79
CHRW 2015-12-01 0.5630 -10.95 92.84
CHRW 2015-12-02 0.6036 -4.77 88.08
CHRW 2015-12-03 0.6513 -1.14 86.94
CHRW 2015-12-04 0.5904 -1.27 85.66
CHRW 2015-12-07 0.6047 -0.64 85.02
CHRW 2015-12-08 0.6458 3.47 88.49
CHRW 2015-12-09 0.6216 6.14 94.63
CHRW 2015-12-10 0.5881 4.37 99.01
CHRW 2015-12-11 0.5930 0.58 99.59
CHRW 2015-12-14 0.6012 1.33 100.92
CHRW 2015-12-15 0.5842 1.26 102.18
CHRW 2015-12-16 0.5537 -0.45 101.73
CHRW 2015-12-17 0.5649 -1.04 100.68
CHRW 2015-12-18 0.6105 1.31 102.00
CHRW 2015-12-21 0.6005 1.10 103.10
CHRW 2015-12-22 0.5681 -1.64 101.46
CHRW 2015-12-23 0.5682 -3.06 98.40
CHRW 2015-12-24 0.5766 -2.74 95.66
CHRW 2015-12-28 0.5833 0.46 96.12
CHRW 2015-12-29 0.5730 -0.05 96.07
CHRW 2015-12-30 0.5900 1.17 97.24
CHRW 2015-12-31 0.5932 1.77 99.01
CHRW 2016-01-04 0.5502 -0.06 98.95
CHRW 2016-01-05 0.5226 -0.77 98.18
CHRW 2016-01-06 0.5222 -0.74 97.43
CHRW 2016-01-07 0.5370 0.06 97.50
CHRW 2016-01-08 0.5253 0.70 98.19
CHRW 2016-01-11 0.5481 3.09 101.29
CHRW 2016-01-12 0.5333 1.19 102.48
CHRW 2016-01-13 0.5172 2.90 105.38
CHRW 2016-01-14 0.5367 1.74 107.12
CHRW 2016-01-15 0.5244 -1.32 105.80
CHRW 2016-01-19 0.5247 0.64 106.45
CHRW 2016-01-20 0.5275 -0.86 105.58
CHRW 2016-01-21 0.5140 -2.26 103.32
CHRW 2016-01-22 0.5195 0.84 104.16
CHRW 2016-01-25 0.5551 3.97 108.13
CHRW 2016-01-26 0.5260 -0.92 107.21
CHRW 2016-01-27 0.5226 2.74 109.95
CHRW 2016-01-28 0.5507 6.98 116.93
CHRW 2016-01-29 0.5052 5.11 122.04
CHRW 2016-02-02 0.5259 9.78 131.82
CHRW 2016-02-03 0.5030 5.73 137.55

Site Map > Predictions > US Stock > Past US Stock Predictions > CHRW5