Site Map > Predictions > US Stock > Past US Stock Predictions > CELG5

Prediction Results for CELG (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CELG 273 -0.27 -0.05 -48.54 13.19

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CELG 2014-01-02 0.4737 -1.88 -1.88
CELG 2014-01-03 0.4791 0.00 -1.88
CELG 2014-01-06 0.4891 1.40 -0.48
CELG 2014-01-07 0.4920 1.48 0.99
CELG 2014-01-08 0.4797 -1.26 -0.27
CELG 2014-01-09 0.4745 -0.65 -0.92
CELG 2014-01-10 0.4761 -1.63 -2.55
CELG 2014-01-13 0.4816 2.21 -0.34
CELG 2014-01-14 0.4830 1.76 1.42
CELG 2014-01-15 0.4854 1.94 3.36
CELG 2014-01-16 0.4864 -3.81 -0.45
CELG 2014-01-17 0.4855 -6.45 -6.89
CELG 2014-01-21 0.4734 -5.08 -11.98
CELG 2014-01-22 0.4752 -6.78 -18.76
CELG 2014-01-23 0.4830 -8.64 -27.40
CELG 2014-01-29 0.4969 -4.80 -32.20
CELG 2014-02-07 0.4873 4.49 -27.71
CELG 2014-02-10 0.4706 5.89 -21.82
CELG 2014-02-11 0.4752 1.93 -19.89
CELG 2014-02-12 0.4725 1.89 -18.00
CELG 2014-02-13 0.4590 -2.29 -20.29
CELG 2014-02-14 0.4624 0.10 -20.19
CELG 2014-02-18 0.4596 -0.90 -21.09
CELG 2014-02-19 0.4726 -1.85 -22.94
CELG 2014-02-20 0.4760 -1.17 -24.11
CELG 2014-02-21 0.4829 -0.14 -24.25
CELG 2014-02-24 0.4850 -2.32 -26.57
CELG 2014-02-25 0.4838 -1.53 -28.10
CELG 2014-02-26 0.4943 2.04 -26.06
CELG 2014-02-27 0.4958 -3.13 -29.19
CELG 2014-02-28 0.4960 -2.61 -31.80
CELG 2014-03-05 0.4836 -3.26 -35.06
CELG 2014-03-10 0.4992 -5.17 -40.23
CELG 2014-03-11 0.4969 -2.97 -43.19
CELG 2014-03-12 0.4918 -4.48 -47.68
CELG 2014-03-13 0.4955 -3.84 -51.52
CELG 2014-03-18 0.4969 -5.98 -57.50
CELG 2014-03-26 0.4998 3.37 -54.12
CELG 2014-03-27 0.4981 0.97 -53.15
CELG 2014-03-28 0.4912 -1.37 -54.52
CELG 2014-03-31 0.4877 -0.32 -54.84
CELG 2014-04-01 0.4725 -5.72 -60.56
CELG 2014-04-02 0.4623 -0.07 -60.62
CELG 2014-04-03 0.4782 -2.52 -63.14
CELG 2014-04-04 0.4902 -0.35 -63.49
CELG 2014-04-07 0.4913 -0.79 -64.28
CELG 2014-04-08 0.4934 1.17 -63.11
CELG 2014-04-09 0.4711 -3.71 -66.82
CELG 2014-04-10 0.4848 1.09 -65.73
CELG 2014-04-11 0.4953 5.06 -60.66
CELG 2014-04-14 0.4967 6.21 -54.45
CELG 2014-04-15 0.4913 3.56 -50.89
CELG 2014-04-16 0.4914 -0.43 -51.32
CELG 2014-04-17 0.4843 0.39 -50.93
CELG 2014-04-21 0.4710 -0.74 -51.67
CELG 2014-04-22 0.4687 0.04 -51.62
CELG 2014-04-23 0.4747 1.51 -50.11
CELG 2014-04-24 0.4971 5.35 -44.77
CELG 2014-04-25 0.4911 3.76 -41.01
CELG 2014-04-28 0.4829 3.92 -37.09
CELG 2014-04-29 0.4744 0.00 -37.09
CELG 2014-04-30 0.4733 -1.20 -38.29
CELG 2014-05-01 0.4754 -3.15 -41.44
CELG 2014-05-02 0.4770 -0.50 -41.93
CELG 2014-05-05 0.4813 1.46 -40.47
CELG 2014-05-06 0.4926 2.17 -38.30
CELG 2014-05-07 0.4955 4.48 -33.82
CELG 2014-05-08 0.4939 3.28 -30.54
CELG 2014-05-09 0.4866 0.44 -30.10
CELG 2014-05-12 0.4704 -2.09 -32.19
CELG 2014-05-13 0.4754 -1.49 -33.68
CELG 2014-05-14 0.4773 -2.38 -36.06
CELG 2014-05-15 0.4837 1.08 -34.98
CELG 2014-05-16 0.4900 1.91 -33.07
CELG 2014-05-19 0.4888 5.26 -27.81
CELG 2014-05-20 0.4798 4.50 -23.31
CELG 2014-05-21 0.4809 3.46 -19.85
CELG 2014-05-22 0.4713 1.71 -18.14
CELG 2014-05-23 0.4727 3.16 -14.99
CELG 2014-05-27 0.4646 0.24 -14.74
CELG 2014-05-28 0.4639 2.93 -11.81
CELG 2014-05-29 0.4791 5.52 -6.29
CELG 2014-05-30 0.4820 5.41 -0.88
CELG 2014-06-02 0.4747 4.44 3.55
CELG 2014-06-03 0.4692 4.59 8.15
CELG 2014-06-04 0.4648 1.44 9.59
CELG 2014-06-05 0.4571 -0.93 8.66
CELG 2014-06-06 0.4704 -0.82 7.84
CELG 2014-06-09 0.4677 -0.41 7.43
CELG 2014-06-10 0.4685 -1.71 5.72
CELG 2014-06-11 0.4746 -0.02 5.69
CELG 2014-06-12 0.4803 5.05 10.74
CELG 2014-06-13 0.4830 7.17 17.91
CELG 2014-06-16 0.4819 6.16 24.07
CELG 2014-06-17 0.4867 7.22 31.30
CELG 2014-06-18 0.4904 7.36 38.65
CELG 2014-06-19 0.4743 -48.54 -9.88
CELG 2014-06-20 0.4591 1.25 -8.63
CELG 2014-06-23 0.4675 0.45 -8.18
CELG 2014-06-24 0.4719 3.26 -4.93
CELG 2014-06-25 0.4730 4.18 -0.75
CELG 2014-06-30 0.3438 -0.19 -0.94
CELG 2014-07-01 0.3970 -1.11 -2.05
CELG 2014-07-02 0.4719 -2.49 -4.53
CELG 2014-07-03 0.2859 -1.11 -5.64
CELG 2014-07-07 0.4897 -0.55 -6.19
CELG 2014-07-11 0.3403 -4.63 -10.82
CELG 2014-07-14 0.4975 -3.46 -14.29
CELG 2014-07-15 0.4981 -0.14 -14.43
CELG 2014-07-22 0.4917 1.23 -13.19
CELG 2014-07-23 0.4897 -0.88 -14.07
CELG 2014-07-24 0.4964 1.11 -12.95
CELG 2014-07-25 0.4867 -0.59 -13.54
CELG 2014-07-28 0.4975 -0.21 -13.74
CELG 2014-07-29 0.4966 -1.32 -15.07
CELG 2014-07-30 0.4966 -2.50 -17.57
CELG 2014-07-31 0.4934 -2.21 -19.78
CELG 2014-08-14 0.4978 3.62 -16.16
CELG 2014-08-19 0.4965 4.71 -11.46
CELG 2014-08-20 0.4987 2.98 -8.48
CELG 2014-08-22 0.3796 3.71 -4.77
CELG 2014-08-26 0.4913 -0.75 -5.52
CELG 2014-09-24 0.4983 -2.89 -8.41
CELG 2014-09-29 0.4917 -1.19 -9.60
CELG 2014-10-20 0.4990 12.07 2.46
CELG 2014-10-21 0.4824 11.30 13.76
CELG 2014-10-22 0.4944 10.95 24.72
CELG 2014-10-23 0.4788 6.51 31.23
CELG 2014-10-24 0.4655 3.73 34.96
CELG 2014-10-27 0.4726 4.18 39.14
CELG 2014-10-28 0.4760 0.05 39.19
CELG 2014-10-29 0.4776 0.01 39.20
CELG 2014-10-30 0.4806 0.19 39.38
CELG 2014-10-31 0.4853 -0.60 38.78
CELG 2014-11-03 0.4963 0.56 39.34
CELG 2014-11-28 0.4987 0.39 39.73
CELG 2014-12-08 0.4968 -5.34 34.39
CELG 2014-12-09 0.4912 -7.24 27.15
CELG 2015-01-02 0.4999 0.13 27.29
CELG 2015-01-07 0.4988 5.72 33.00
CELG 2015-01-08 0.4795 2.80 35.80
CELG 2015-01-09 0.4942 7.16 42.96
CELG 2015-01-12 0.4926 5.34 48.31
CELG 2015-01-13 0.4787 1.87 50.17
CELG 2015-01-14 0.4767 2.16 52.33
CELG 2015-01-15 0.4887 4.75 57.08
CELG 2015-01-16 0.4874 1.90 58.98
CELG 2015-01-20 0.4782 -0.72 58.25
CELG 2015-01-21 0.4825 -2.66 55.59
CELG 2015-01-22 0.4923 -2.30 53.30
CELG 2015-01-23 0.4931 -3.82 49.48
CELG 2015-01-26 0.4935 -4.47 45.01
CELG 2015-02-19 0.4944 2.61 47.62
CELG 2015-02-20 0.4823 -1.54 46.08
CELG 2015-02-23 0.4709 -2.83 43.25
CELG 2015-02-24 0.4808 -3.82 39.42
CELG 2015-02-25 0.4942 -2.87 36.56
CELG 2015-02-26 0.4948 -2.14 34.42
CELG 2015-02-27 0.4962 -2.88 31.54
CELG 2015-03-05 0.4996 -1.57 29.97
CELG 2015-03-16 0.4999 1.74 31.71
CELG 2015-03-17 0.4971 0.93 32.63
CELG 2015-03-18 0.4956 -4.64 28.00
CELG 2015-03-19 0.4903 -6.12 21.88
CELG 2015-03-20 0.4777 -7.64 14.23
CELG 2015-04-10 0.4969 -3.08 11.16
CELG 2015-04-13 0.4973 -1.45 9.71
CELG 2015-04-15 0.4922 -2.28 7.43
CELG 2015-04-16 0.4963 -0.23 7.20
CELG 2015-04-24 0.4977 -6.87 0.33
CELG 2015-05-14 0.4992 0.97 1.30
CELG 2015-05-19 0.4960 -0.71 0.59
CELG 2015-05-20 0.4973 -1.65 -1.06
CELG 2015-06-18 0.4910 1.62 0.55
CELG 2015-06-19 0.4867 0.60 1.15
CELG 2015-06-22 0.4876 -3.87 -2.71
CELG 2015-06-23 0.4834 -3.82 -6.54
CELG 2015-06-24 0.4909 -0.74 -7.28
CELG 2015-06-26 0.4962 0.76 -6.51
CELG 2015-06-29 0.4900 3.80 -2.71
CELG 2015-06-30 0.4894 0.15 -2.56
CELG 2015-07-01 0.4785 -1.14 -3.70
CELG 2015-07-02 0.4799 -0.57 -4.27
CELG 2015-07-06 0.4879 1.74 -2.53
CELG 2015-07-07 0.4911 2.99 0.46
CELG 2015-07-10 0.4944 13.19 13.66
CELG 2015-07-13 0.4857 11.86 25.52
CELG 2015-07-14 0.4782 10.90 36.42
CELG 2015-07-15 0.4542 5.23 41.65
CELG 2015-07-16 0.4478 3.18 44.83
CELG 2015-07-17 0.4612 0.28 45.11
CELG 2015-07-20 0.4684 -1.97 43.14
CELG 2015-07-21 0.4697 -0.60 42.54
CELG 2015-07-22 0.4667 -4.43 38.11
CELG 2015-07-23 0.4713 -5.13 32.98
CELG 2015-07-24 0.4847 -2.71 30.28
CELG 2015-07-27 0.4969 -0.82 29.45
CELG 2015-07-28 0.4935 -3.20 26.25
CELG 2015-08-10 0.4993 -0.02 26.23
CELG 2015-08-11 0.4984 -0.35 25.88
CELG 2015-08-12 0.4946 -1.50 24.38
CELG 2015-08-13 0.4925 -4.10 20.28
CELG 2015-08-17 0.4998 -13.59 6.69
CELG 2015-08-27 0.4899 -4.38 2.31
CELG 2015-08-28 0.4867 -5.36 -3.05
CELG 2015-09-08 0.4807 1.08 -1.97
CELG 2015-09-09 0.4799 2.25 0.28
CELG 2015-10-02 0.4938 0.81 1.08
CELG 2015-10-05 0.4906 0.84 1.92
CELG 2015-10-08 0.4966 -0.37 1.55
CELG 2015-10-09 0.4947 0.43 1.98
CELG 2015-10-12 0.4930 1.54 3.52
CELG 2015-10-16 0.4991 1.87 5.38
CELG 2015-10-19 0.4929 3.55 8.93
CELG 2015-10-20 0.4871 8.22 17.15
CELG 2015-10-21 0.4961 9.68 26.83
CELG 2015-10-23 0.4933 2.19 29.02
CELG 2015-10-26 0.4830 2.87 31.89
CELG 2015-10-27 0.4638 0.58 32.47
CELG 2015-10-28 0.4603 0.02 32.49
CELG 2015-10-29 0.4807 -3.58 28.92
CELG 2015-10-30 0.4911 -4.87 24.05
CELG 2015-11-02 0.4883 -10.31 13.74
CELG 2015-11-03 0.4867 -10.08 3.66
CELG 2015-11-04 0.4856 -11.76 -8.11
CELG 2015-11-18 0.4948 -2.96 -11.07
CELG 2015-11-19 0.4848 -1.28 -12.35
CELG 2015-11-20 0.4784 -3.58 -15.92
CELG 2015-11-23 0.4740 -2.68 -18.60
CELG 2015-11-24 0.4753 -1.10 -19.70
CELG 2015-11-25 0.4825 -5.16 -24.86
CELG 2015-11-27 0.4821 -2.07 -26.93
CELG 2015-11-30 0.4933 -0.37 -27.30
CELG 2015-12-01 0.4978 1.35 -25.95
CELG 2015-12-02 0.4862 -0.44 -26.39
CELG 2015-12-08 0.4957 0.97 -25.41
CELG 2015-12-09 0.4945 4.31 -21.11
CELG 2015-12-10 0.4871 -0.22 -21.33
CELG 2015-12-15 0.4951 -1.77 -23.10
CELG 2015-12-16 0.4804 5.49 -17.61
CELG 2015-12-17 0.4885 8.89 -8.72
CELG 2015-12-23 0.4803 -1.89 -10.61
CELG 2015-12-24 0.4721 -3.70 -14.31
CELG 2015-12-28 0.4828 -0.96 -15.27
CELG 2015-12-29 0.4897 -3.76 -19.03
CELG 2015-12-30 0.4950 -7.28 -26.31
CELG 2016-01-04 0.4849 -12.40 -38.72
CELG 2016-01-05 0.4723 -9.42 -48.14
CELG 2016-01-06 0.4725 -13.74 -61.88
CELG 2016-01-07 0.4821 -5.60 -67.48
CELG 2016-01-14 0.4976 3.02 -64.46
CELG 2016-01-15 0.4921 3.53 -60.93
CELG 2016-01-19 0.4909 2.91 -58.02
CELG 2016-01-20 0.4816 -4.82 -62.84
CELG 2016-01-21 0.4727 -7.82 -70.66
CELG 2016-01-22 0.4689 -7.80 -78.46
CELG 2016-01-25 0.4590 -5.53 -83.99
CELG 2016-01-26 0.4554 -8.62 -92.62
CELG 2016-01-27 0.4810 -2.76 -95.37
CELG 2016-01-28 0.4789 4.86 -90.52
CELG 2016-01-29 0.4848 -2.42 -92.94
CELG 2016-02-01 0.4684 -1.61 -94.55
CELG 2016-02-02 0.4757 3.77 -90.78
CELG 2016-02-03 0.4822 3.69 -87.09
CELG 2016-02-04 0.4549 -2.30 -89.39
CELG 2016-02-05 0.4824 4.66 -84.73
CELG 2016-02-08 0.4839 5.35 -79.37
CELG 2016-02-09 0.4724 4.79 -74.59
CELG 2016-02-10 0.4528 0.35 -74.24
CELG 2016-02-11 0.4666 3.03 -71.21
CELG 2016-02-12 0.4656 2.08 -69.13
CELG 2016-02-16 0.4584 -2.34 -71.47
CELG 2016-02-17 0.4469 -3.07 -74.54
CELG 2016-02-18 0.4606   -74.54
CELG 2016-02-19 0.4676   -74.54
CELG 2016-02-22 0.4555   -74.54
CELG 2016-02-23 0.4762   -74.54
CELG 2016-02-24 0.4823   -74.54

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CELG 262 1.09 0.13 -13.44 108.24

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CELG 2014-01-24 0.5028 -5.76 -5.76
CELG 2014-01-27 0.5146 -4.91 -10.67
CELG 2014-01-28 0.5008 -5.29 -15.96
CELG 2014-01-30 0.5050 -2.64 -18.61
CELG 2014-01-31 0.5064 3.26 -15.35
CELG 2014-02-03 0.5105 5.40 -9.95
CELG 2014-02-04 0.5125 5.54 -4.41
CELG 2014-02-05 0.5092 6.42 2.01
CELG 2014-02-06 0.5092 9.89 11.91
CELG 2014-03-03 0.5023 -1.16 10.75
CELG 2014-03-04 0.5004 -2.13 8.62
CELG 2014-03-06 0.5015 -0.39 8.23
CELG 2014-03-07 0.5053 -4.57 3.66
CELG 2014-03-14 0.5070 -3.35 0.31
CELG 2014-03-17 0.5109 -5.82 -5.51
CELG 2014-03-19 0.5018 -5.46 -10.97
CELG 2014-03-20 0.5008 -5.19 -16.16
CELG 2014-03-21 0.5087 -3.54 -19.70
CELG 2014-03-24 0.5115 -1.33 -21.03
CELG 2014-03-25 0.5010 1.45 -19.58
CELG 2014-06-26 0.6653 108.24 88.67
CELG 2014-06-27 0.9077 2.37 91.04
CELG 2014-07-08 0.5041 1.24 92.28
CELG 2014-07-09 0.5074 -1.68 90.60
CELG 2014-07-10 0.5010 -5.35 85.25
CELG 2014-07-16 0.5100 3.57 88.81
CELG 2014-07-17 0.5215 3.68 92.49
CELG 2014-07-18 0.5160 2.47 94.96
CELG 2014-07-21 0.5051 2.73 97.69
CELG 2014-08-01 0.5072 -0.16 97.53
CELG 2014-08-04 0.5053 -0.66 96.87
CELG 2014-08-05 0.5105 -0.14 96.73
CELG 2014-08-06 0.5182 2.65 99.38
CELG 2014-08-07 0.5130 3.80 103.18
CELG 2014-08-08 0.5071 3.58 106.76
CELG 2014-08-11 0.5045 5.10 111.86
CELG 2014-08-12 0.5072 5.68 117.54
CELG 2014-08-13 0.5017 4.06 121.60
CELG 2014-08-15 0.5012 2.24 123.85
CELG 2014-08-18 0.5001 2.29 126.13
CELG 2014-08-21 0.5012 3.32 129.45
CELG 2014-08-25 0.5031 1.81 131.26
CELG 2014-08-27 0.5031 -0.86 130.41
CELG 2014-08-28 0.5098 -0.96 129.44
CELG 2014-08-29 0.5114 -1.04 128.40
CELG 2014-09-02 0.5154 -2.27 126.13
CELG 2014-09-03 0.5143 -0.90 125.24
CELG 2014-09-04 0.5204 -2.10 123.14
CELG 2014-09-05 0.5211 -2.42 120.72
CELG 2014-09-08 0.5202 -4.86 115.86
CELG 2014-09-09 0.5239 -0.39 115.47
CELG 2014-09-10 0.5221 -1.94 113.53
CELG 2014-09-11 0.5222 1.42 114.95
CELG 2014-09-12 0.5203 2.55 117.50
CELG 2014-09-15 0.5293 3.05 120.55
CELG 2014-09-16 0.5166 0.59 121.14
CELG 2014-09-17 0.5137 4.28 125.42
CELG 2014-09-18 0.5110 -0.12 125.31
CELG 2014-09-19 0.5048 0.65 125.96
CELG 2014-09-22 0.5098 3.74 129.70
CELG 2014-09-23 0.5117 1.78 131.48
CELG 2014-09-25 0.5060 -0.38 131.10
CELG 2014-09-26 0.5059 0.79 131.90
CELG 2014-09-30 0.5002 -2.46 129.44
CELG 2014-10-01 0.5122 1.56 131.00
CELG 2014-10-02 0.5131 -0.46 130.54
CELG 2014-10-03 0.5040 -4.50 126.04
CELG 2014-10-06 0.5023 -7.43 118.62
CELG 2014-10-07 0.5134 -6.46 112.16
CELG 2014-10-08 0.5106 -8.79 103.37
CELG 2014-10-09 0.5120 -6.49 96.87
CELG 2014-10-10 0.5242 -3.09 93.78
CELG 2014-10-13 0.5403 5.17 98.95
CELG 2014-10-14 0.5403 9.82 108.77
CELG 2014-10-15 0.5361 9.49 118.25
CELG 2014-10-16 0.5285 16.23 134.48
CELG 2014-10-17 0.5225 17.16 151.64
CELG 2014-11-04 0.5095 1.99 153.63
CELG 2014-11-05 0.5123 2.95 156.58
CELG 2014-11-06 0.5142 0.27 156.85
CELG 2014-11-07 0.5166 -2.25 154.59
CELG 2014-11-10 0.5117 -3.38 151.21
CELG 2014-11-11 0.5176 -0.99 150.22
CELG 2014-11-12 0.5153 -1.17 149.05
CELG 2014-11-13 0.5244 -0.07 148.97
CELG 2014-11-14 0.5351 3.99 152.96
CELG 2014-11-17 0.5352 6.34 159.31
CELG 2014-11-18 0.5193 4.02 163.32
CELG 2014-11-19 0.5177 5.26 168.59
CELG 2014-11-20 0.5149 5.91 174.49
CELG 2014-11-21 0.5094 4.83 179.33
CELG 2014-11-24 0.5060 3.80 183.13
CELG 2014-11-25 0.5051 2.85 185.97
CELG 2014-11-26 0.5035 0.91 186.88
CELG 2014-12-01 0.5024 4.20 191.08
CELG 2014-12-02 0.5024 3.02 194.10
CELG 2014-12-03 0.5053 1.23 195.33
CELG 2014-12-04 0.5145 2.74 198.07
CELG 2014-12-05 0.5102 0.32 198.38
CELG 2014-12-10 0.5006 -2.44 195.94
CELG 2014-12-11 0.5042 -0.22 195.72
CELG 2014-12-12 0.5085 2.35 198.07
CELG 2014-12-15 0.5234 1.45 199.52
CELG 2014-12-16 0.5375 -3.61 195.91
CELG 2014-12-17 0.5267 -2.85 193.06
CELG 2014-12-18 0.5084 -2.69 190.37
CELG 2014-12-19 0.5116 -2.31 188.06
CELG 2014-12-22 0.5330 0.04 188.09
CELG 2014-12-23 0.5547 5.41 193.50
CELG 2014-12-24 0.5536 3.58 197.08
CELG 2014-12-26 0.5380 -1.25 195.83
CELG 2014-12-29 0.5300 -3.46 192.37
CELG 2014-12-30 0.5316 0.89 193.26
CELG 2014-12-31 0.5291 2.85 196.11
CELG 2015-01-05 0.5090 4.53 200.64
CELG 2015-01-06 0.5183 8.57 209.21
CELG 2015-01-27 0.5057 -3.89 205.32
CELG 2015-01-28 0.5194 -2.02 203.30
CELG 2015-01-29 0.5183 -0.70 202.60
CELG 2015-01-30 0.5151 -0.34 202.25
CELG 2015-02-02 0.5229 -0.38 201.87
CELG 2015-02-03 0.5254 2.18 204.05
CELG 2015-02-04 0.5232 1.55 205.60
CELG 2015-02-05 0.5196 -3.58 202.02
CELG 2015-02-06 0.5173 -2.42 199.60
CELG 2015-02-09 0.5187 -1.52 198.08
CELG 2015-02-10 0.5113 -1.46 196.62
CELG 2015-02-11 0.5041 1.55 198.17
CELG 2015-02-12 0.5157 6.66 204.83
CELG 2015-02-13 0.5125 6.85 211.68
CELG 2015-02-17 0.5072 5.90 217.58
CELG 2015-02-18 0.5030 3.96 221.54
CELG 2015-03-02 0.5024 -1.58 219.96
CELG 2015-03-03 0.5086 -0.12 219.85
CELG 2015-03-04 0.5056 -1.66 218.18
CELG 2015-03-06 0.5120 -0.25 217.93
CELG 2015-03-09 0.5144 2.05 219.98
CELG 2015-03-10 0.5079 2.28 222.26
CELG 2015-03-11 0.5122 4.34 226.60
CELG 2015-03-12 0.5142 5.48 232.08
CELG 2015-03-13 0.5121 9.15 241.23
CELG 2015-03-23 0.5005 -2.38 238.85
CELG 2015-03-24 0.5098 -5.62 233.23
CELG 2015-03-25 0.5205 -2.07 231.16
CELG 2015-03-26 0.5182 -2.85 228.31
CELG 2015-03-27 0.5122 -4.81 223.50
CELG 2015-03-30 0.5030 -6.08 217.42
CELG 2015-03-31 0.5173 -0.11 217.30
CELG 2015-04-01 0.5226 0.88 218.19
CELG 2015-04-02 0.5226 2.41 220.60
CELG 2015-04-06 0.5321 3.07 223.67
CELG 2015-04-07 0.5262 2.71 226.39
CELG 2015-04-08 0.5110 2.67 229.06
CELG 2015-04-09 0.5014 0.67 229.74
CELG 2015-04-14 0.5017 -0.83 228.91
CELG 2015-04-17 0.5095 4.62 233.52
CELG 2015-04-20 0.5080 -0.03 233.50
CELG 2015-04-21 0.5041 -1.13 232.37
CELG 2015-04-22 0.5072 -2.03 230.34
CELG 2015-04-23 0.5068 -6.92 223.42
CELG 2015-04-27 0.5100 -4.20 219.22
CELG 2015-04-28 0.5165 -5.27 213.95
CELG 2015-04-29 0.5204 -4.02 209.94
CELG 2015-04-30 0.5327 3.66 213.59
CELG 2015-05-01 0.5310 2.41 216.00
CELG 2015-05-04 0.5206 3.18 219.18
CELG 2015-05-05 0.5270 5.62 224.80
CELG 2015-05-06 0.5267 4.37 229.17
CELG 2015-05-07 0.5047 2.74 231.91
CELG 2015-05-08 0.5047 2.05 233.96
CELG 2015-05-11 0.5013 2.62 236.58
CELG 2015-05-12 0.5033 2.88 239.46
CELG 2015-05-13 0.5053 3.05 242.51
CELG 2015-05-15 0.5046 0.48 242.99
CELG 2015-05-18 0.5050 -1.64 241.35
CELG 2015-05-21 0.5020 -1.51 239.84
CELG 2015-05-22 0.5051 -1.41 238.43
CELG 2015-05-26 0.5132 -0.51 237.92
CELG 2015-05-27 0.5115 -2.88 235.04
CELG 2015-05-28 0.5068 -3.49 231.55
CELG 2015-05-29 0.5117 -3.25 228.30
CELG 2015-06-01 0.5146 -3.18 225.12
CELG 2015-06-02 0.5132 -2.77 222.34
CELG 2015-06-03 0.5198 -0.55 221.79
CELG 2015-06-04 0.5270 1.85 223.64
CELG 2015-06-05 0.5256 0.54 224.18
CELG 2015-06-08 0.5239 0.17 224.36
CELG 2015-06-09 0.5192 0.35 224.71
CELG 2015-06-10 0.5150 0.09 224.80
CELG 2015-06-11 0.5101 3.50 228.29
CELG 2015-06-12 0.5133 5.30 233.59
CELG 2015-06-15 0.5143 7.68 241.28
CELG 2015-06-16 0.5137 8.31 249.59
CELG 2015-06-17 0.5084 6.19 255.77
CELG 2015-06-25 0.5016 0.60 256.37
CELG 2015-07-08 0.5035 13.36 269.73
CELG 2015-07-09 0.5039 15.27 285.00
CELG 2015-07-29 0.5069 0.44 285.44
CELG 2015-07-30 0.5122 -2.90 282.53
CELG 2015-07-31 0.5068 -2.02 280.52
CELG 2015-08-03 0.5058 -0.18 280.33
CELG 2015-08-04 0.5092 -0.32 280.01
CELG 2015-08-05 0.5052 -1.27 278.74
CELG 2015-08-06 0.5179 1.76 280.50
CELG 2015-08-07 0.5156 0.50 280.99
CELG 2015-08-14 0.5015 -7.88 273.11
CELG 2015-08-18 0.5007 -13.44 259.67
CELG 2015-08-19 0.5071 -7.62 252.05
CELG 2015-08-20 0.5099 -1.54 250.52
CELG 2015-08-21 0.5261 4.19 254.71
CELG 2015-08-24 0.5443 4.15 258.85
CELG 2015-08-25 0.5377 2.45 261.30
CELG 2015-08-26 0.5139 0.29 261.59
CELG 2015-08-31 0.5065 4.18 265.78
CELG 2015-09-01 0.5220 4.85 270.63
CELG 2015-09-02 0.5107 2.83 273.46
CELG 2015-09-03 0.5085 5.37 278.84
CELG 2015-09-04 0.5074 4.11 282.94
CELG 2015-09-10 0.5027 2.24 285.19
CELG 2015-09-11 0.5062 -1.09 284.10
CELG 2015-09-14 0.5122 -2.51 281.58
CELG 2015-09-15 0.5081 -5.42 276.16
CELG 2015-09-16 0.5026 -5.45 270.72
CELG 2015-09-17 0.5080 -9.43 261.29
CELG 2015-09-18 0.5162 -11.61 249.69
CELG 2015-09-21 0.5240 -12.04 237.64
CELG 2015-09-22 0.5379 -10.43 227.21
CELG 2015-09-23 0.5348 -7.58 219.63
CELG 2015-09-24 0.5403 -0.90 218.74
CELG 2015-09-25 0.5531 7.43 226.16
CELG 2015-09-28 0.5579 11.29 237.45
CELG 2015-09-29 0.5567 6.50 243.96
CELG 2015-09-30 0.5382 8.14 252.10
CELG 2015-10-01 0.5199 4.53 256.63
CELG 2015-10-06 0.5124 1.41 258.04
CELG 2015-10-07 0.5082 -2.78 255.26
CELG 2015-10-13 0.5026 2.17 257.43
CELG 2015-10-14 0.5133 1.93 259.36
CELG 2015-10-15 0.5046 -0.23 259.13
CELG 2015-10-22 0.5040 6.54 265.67
CELG 2015-11-05 0.5075 -9.50 256.17
CELG 2015-11-06 0.5233 -7.92 248.25
CELG 2015-11-09 0.5350 -3.45 244.79
CELG 2015-11-10 0.5359 -2.34 242.45
CELG 2015-11-11 0.5369 3.18 245.64
CELG 2015-11-12 0.5378 4.71 250.34
CELG 2015-11-13 0.5341 5.60 255.94
CELG 2015-11-16 0.5220 3.14 259.08
CELG 2015-11-17 0.5105 1.40 260.49
CELG 2015-12-03 0.5116 5.51 266.00
CELG 2015-12-04 0.5092 -1.81 264.18
CELG 2015-12-07 0.5012 1.11 265.29
CELG 2015-12-11 0.5112 1.64 266.94
CELG 2015-12-14 0.5041 0.53 267.46
CELG 2015-12-18 0.5045 8.14 275.60
CELG 2015-12-21 0.5067 9.41 285.01
CELG 2015-12-22 0.5113 8.58 293.59
CELG 2015-12-31 0.5128 -9.00 284.59
CELG 2016-01-08 0.5072 -5.43 279.16
CELG 2016-01-11 0.5182 -0.04 279.12
CELG 2016-01-12 0.5031 0.60 279.72
CELG 2016-01-13 0.5110 4.76 284.48

Site Map > Predictions > US Stock > Past US Stock Predictions > CELG5