Site Map > Predictions > US Stock > Past US Stock Predictions > CAH5

Prediction Results for CAH (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CAH 271 0.10 0.04 -8.02 7.66

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CAH 2014-01-10 0.4999 -2.37 -2.37
CAH 2014-02-20 0.4967 0.45 -1.92
CAH 2014-02-21 0.4941 -0.31 -2.22
CAH 2014-02-24 0.4963 -0.40 -2.63
CAH 2014-02-25 0.4907 2.14 -0.49
CAH 2014-03-04 0.4836 -1.36 -1.85
CAH 2014-03-05 0.4887 -0.90 -2.75
CAH 2014-04-29 0.4973 -8.02 -10.77
CAH 2014-05-16 0.4980 4.24 -6.53
CAH 2014-05-19 0.4908 3.97 -2.56
CAH 2014-05-21 0.4943 5.52 2.96
CAH 2014-05-22 0.4844 4.20 7.16
CAH 2014-05-23 0.4822 2.93 10.10
CAH 2014-05-27 0.4808 2.76 12.86
CAH 2014-05-28 0.4904 2.30 15.16
CAH 2014-05-29 0.4721 -0.55 14.61
CAH 2014-05-30 0.4638 0.20 14.81
CAH 2014-06-02 0.4664 0.23 15.04
CAH 2014-06-03 0.4551 -1.50 13.53
CAH 2014-06-04 0.4551 -1.58 11.96
CAH 2014-06-05 0.4618 -3.96 8.00
CAH 2014-06-06 0.4631 -4.27 3.73
CAH 2014-06-09 0.4648 -4.38 -0.66
CAH 2014-06-10 0.4723 -2.58 -3.24
CAH 2014-06-11 0.4774 -1.70 -4.94
CAH 2014-06-12 0.4939 1.15 -3.79
CAH 2014-06-13 0.4944 2.04 -1.76
CAH 2014-06-16 0.4869 1.80 0.05
CAH 2014-06-17 0.4911 0.57 0.62
CAH 2014-06-18 0.4849 1.18 1.80
CAH 2014-06-19 0.4944 0.77 2.57
CAH 2014-06-20 0.4932 0.04 2.61
CAH 2014-06-23 0.4953 -0.39 2.22
CAH 2014-06-25 0.4903 0.06 2.28
CAH 2014-06-26 0.4915 1.70 3.98
CAH 2014-06-27 0.4917 1.76 5.75
CAH 2014-06-30 0.4907 1.76 7.51
CAH 2014-07-01 0.4820 0.89 8.40
CAH 2014-07-02 0.4792 1.32 9.72
CAH 2014-07-03 0.4794 0.10 9.82
CAH 2014-07-07 0.4786 0.37 10.19
CAH 2014-07-08 0.4888 1.78 11.97
CAH 2014-07-09 0.4803 1.08 13.05
CAH 2014-07-10 0.4786 0.10 13.15
CAH 2014-07-11 0.4757 0.82 13.97
CAH 2014-07-14 0.4737 -0.81 13.17
CAH 2014-07-15 0.4687 -0.41 12.76
CAH 2014-07-16 0.4751 0.63 13.39
CAH 2014-07-17 0.4817 2.62 16.01
CAH 2014-07-18 0.4801 1.63 17.65
CAH 2014-07-21 0.4880 3.53 21.17
CAH 2014-07-22 0.4839 2.23 23.41
CAH 2014-07-23 0.4707 1.82 25.23
CAH 2014-07-24 0.4726 -1.08 24.15
CAH 2014-07-25 0.4781 0.21 24.36
CAH 2014-07-28 0.4800 -3.12 21.24
CAH 2014-07-29 0.4770 -2.25 18.99
CAH 2014-07-30 0.4783 -3.30 15.69
CAH 2014-07-31 0.4837 -2.30 13.38
CAH 2014-08-01 0.4801 -1.98 11.41
CAH 2014-08-04 0.4882 1.37 12.77
CAH 2014-08-05 0.4911 0.50 13.27
CAH 2014-08-06 0.4817 2.17 15.44
CAH 2014-08-07 0.4967 3.04 18.49
CAH 2014-08-08 0.4829 0.69 19.18
CAH 2014-08-11 0.4817 1.36 20.54
CAH 2014-08-12 0.4904 2.22 22.76
CAH 2014-08-13 0.4843 0.83 23.60
CAH 2014-08-14 0.4764 1.34 24.94
CAH 2014-08-15 0.4909 2.10 27.04
CAH 2014-08-18 0.4750 1.72 28.76
CAH 2014-08-19 0.4691 0.99 29.75
CAH 2014-08-20 0.4770 0.26 30.01
CAH 2014-08-21 0.4740 0.23 30.25
CAH 2014-08-22 0.4766 1.06 31.30
CAH 2014-08-25 0.4769 0.52 31.82
CAH 2014-08-26 0.4734 1.43 33.25
CAH 2014-08-27 0.4868 2.24 35.50
CAH 2014-08-28 0.4773 2.80 38.29
CAH 2014-08-29 0.4707 2.32 40.61
CAH 2014-09-02 0.4667 1.98 42.59
CAH 2014-09-03 0.4649 1.49 44.08
CAH 2014-09-04 0.4652 1.29 45.38
CAH 2014-09-05 0.4596 0.09 45.47
CAH 2014-09-08 0.4593 -0.60 44.87
CAH 2014-09-09 0.4691 0.35 45.22
CAH 2014-09-10 0.4647 -0.69 44.53
CAH 2014-09-11 0.4675 0.21 44.74
CAH 2014-09-12 0.4689 0.93 45.67
CAH 2014-09-15 0.4705 1.21 46.88
CAH 2014-09-16 0.4689 0.41 47.29
CAH 2014-09-17 0.4744 3.60 50.90
CAH 2014-09-18 0.4751 0.98 51.88
CAH 2014-09-19 0.4695 -0.54 51.34
CAH 2014-09-22 0.4760 -0.32 51.02
CAH 2014-09-23 0.4793 -1.24 49.78
CAH 2014-09-24 0.4620 -3.97 45.82
CAH 2014-09-25 0.4757 -1.46 44.36
CAH 2014-09-26 0.4865 0.63 44.99
CAH 2014-09-29 0.4759 0.24 45.23
CAH 2014-09-30 0.4832 -0.57 44.66
CAH 2014-10-01 0.4815 2.79 47.45
CAH 2014-10-02 0.4767 0.47 47.91
CAH 2014-10-03 0.4714 -0.84 47.07
CAH 2014-10-06 0.4796 -2.51 44.57
CAH 2014-10-07 0.4951 0.12 44.69
CAH 2014-10-08 0.4810 -4.47 40.21
CAH 2014-10-09 0.4813 -4.34 35.88
CAH 2014-10-10 0.4929 -2.52 33.36
CAH 2014-10-13 0.4925 0.27 33.63
CAH 2014-10-14 0.4928 1.68 35.31
CAH 2014-10-15 0.4907 3.78 39.09
CAH 2014-10-17 0.4954 4.73 43.82
CAH 2014-10-20 0.4861 5.80 49.62
CAH 2014-10-21 0.4795 3.51 53.13
CAH 2014-10-22 0.4890 2.74 55.86
CAH 2014-10-23 0.4874 2.28 58.14
CAH 2014-10-24 0.4771 1.79 59.93
CAH 2014-10-27 0.4634 0.22 60.15
CAH 2014-10-28 0.4654 1.30 61.45
CAH 2014-10-29 0.4701 1.06 62.51
CAH 2014-10-30 0.4639 1.80 64.31
CAH 2014-10-31 0.4696 -0.27 64.04
CAH 2014-11-03 0.4671 0.65 64.69
CAH 2014-11-04 0.4623 0.11 64.81
CAH 2014-11-05 0.4746 1.69 66.49
CAH 2014-11-06 0.4703 1.33 67.82
CAH 2014-11-07 0.4773 2.66 70.48
CAH 2014-11-10 0.4759 1.61 72.09
CAH 2014-11-11 0.4643 1.77 73.86
CAH 2014-11-12 0.4620 -0.64 73.22
CAH 2014-11-13 0.4545 -2.22 71.00
CAH 2014-11-14 0.4656 -1.00 70.01
CAH 2014-11-17 0.4669 0.76 70.77
CAH 2014-11-18 0.4633 -0.04 70.73
CAH 2014-11-19 0.4746 2.22 72.95
CAH 2014-11-20 0.4844 4.21 77.16
CAH 2014-11-21 0.4705 3.08 80.24
CAH 2014-11-24 0.4620 1.43 81.67
CAH 2014-11-25 0.4691 1.20 82.87
CAH 2014-11-26 0.4723 0.90 83.77
CAH 2014-11-28 0.4658 0.05 83.81
CAH 2014-12-01 0.4666 0.60 84.41
CAH 2014-12-02 0.4667 -1.02 83.39
CAH 2014-12-03 0.4686 -1.79 81.59
CAH 2014-12-04 0.4642 -2.14 79.45
CAH 2014-12-05 0.4609 -3.56 75.89
CAH 2014-12-08 0.4604 -3.54 72.35
CAH 2014-12-09 0.4739 -2.69 69.66
CAH 2014-12-10 0.4823 0.21 69.87
CAH 2014-12-11 0.4780 2.41 72.28
CAH 2014-12-12 0.4876 4.72 77.00
CAH 2014-12-15 0.4861 4.31 81.31
CAH 2014-12-16 0.4849 3.57 84.87
CAH 2014-12-17 0.4806 1.76 86.63
CAH 2014-12-18 0.4589 -0.69 85.94
CAH 2014-12-19 0.4641 -2.28 83.66
CAH 2014-12-22 0.4736 -1.42 82.24
CAH 2014-12-23 0.4830 -1.45 80.79
CAH 2014-12-24 0.4771 -1.90 78.89
CAH 2014-12-26 0.4730 -2.19 76.70
CAH 2014-12-29 0.4794 -2.42 74.29
CAH 2014-12-30 0.4716 0.26 74.54
CAH 2014-12-31 0.4776 4.74 79.29
CAH 2015-01-08 0.4896 -4.39 74.90
CAH 2015-02-23 0.4974 1.61 76.51
CAH 2015-02-24 0.4932 -0.92 75.59
CAH 2015-03-02 0.4877 -1.72 73.87
CAH 2015-03-03 0.4953 -1.68 72.19
CAH 2015-03-04 0.4992 -1.98 70.21
CAH 2015-03-05 0.4916 -0.53 69.68
CAH 2015-03-20 0.4994 -1.27 68.41
CAH 2015-05-14 0.4969 0.75 69.16
CAH 2015-05-21 0.4993 -0.55 68.61
CAH 2015-06-01 0.4927 -0.49 68.12
CAH 2015-06-02 0.4990 -0.42 67.70
CAH 2015-06-03 0.4953 0.85 68.55
CAH 2015-06-04 0.4988 2.35 70.91
CAH 2015-06-05 0.4984 0.95 71.86
CAH 2015-06-10 0.4965 1.37 73.23
CAH 2015-06-11 0.4876 0.20 73.43
CAH 2015-06-16 0.4977 0.12 73.56
CAH 2015-06-17 0.4883 -3.29 70.27
CAH 2015-06-18 0.4965 -3.54 66.73
CAH 2015-06-22 0.4988 -6.81 59.92
CAH 2015-06-23 0.4990 -6.25 53.67
CAH 2015-07-14 0.4991 0.02 53.69
CAH 2015-07-15 0.4992 0.25 53.94
CAH 2015-07-16 0.4990 -3.16 50.78
CAH 2015-07-22 0.4917 -2.85 47.94
CAH 2015-07-28 0.4986 2.47 50.41
CAH 2015-07-29 0.4894 2.28 52.69
CAH 2015-08-03 0.4825 -0.10 52.58
CAH 2015-08-04 0.4939 0.16 52.75
CAH 2015-08-05 0.4875 -1.41 51.33
CAH 2015-08-06 0.4938 -0.68 50.65
CAH 2015-08-07 0.4936 -0.95 49.70
CAH 2015-08-10 0.4787 -1.62 48.07
CAH 2015-08-11 0.4858 -1.27 46.81
CAH 2015-08-12 0.4971 0.26 47.06
CAH 2015-08-17 0.4991 -6.36 40.71
CAH 2015-08-18 0.4975 -6.34 34.36
CAH 2015-08-19 0.4971 -2.02 32.35
CAH 2015-08-26 0.4822 -2.27 30.07
CAH 2015-08-27 0.4882 -3.04 27.04
CAH 2015-09-03 0.4961 4.76 31.79
CAH 2015-09-08 0.4902 3.44 35.24
CAH 2015-09-09 0.4998 5.07 40.31
CAH 2015-09-11 0.4755 -1.62 38.68
CAH 2015-09-14 0.4961 -1.55 37.13
CAH 2015-09-15 0.4914 -4.21 32.92
CAH 2015-09-16 0.4772 -3.89 29.03
CAH 2015-09-17 0.4908 -3.94 25.09
CAH 2015-09-18 0.4862 -4.93 20.17
CAH 2015-09-21 0.4814 -7.08 13.08
CAH 2015-09-22 0.4869 -5.87 7.22
CAH 2015-09-23 0.4827 -6.36 0.85
CAH 2015-09-24 0.4961 -5.29 -4.44
CAH 2015-10-05 0.4995 0.67 -3.77
CAH 2015-10-12 0.4874 0.15 -3.62
CAH 2015-10-13 0.4956 -1.69 -5.31
CAH 2015-10-16 0.4883 0.01 -5.30
CAH 2015-10-19 0.4947 0.76 -4.54
CAH 2015-10-23 0.4826 2.57 -1.97
CAH 2015-10-26 0.4734 6.61 4.64
CAH 2015-10-27 0.4765 5.21 9.86
CAH 2015-10-28 0.4641 4.53 14.38
CAH 2015-10-29 0.4718 6.25 20.64
CAH 2015-10-30 0.4833 7.66 28.30
CAH 2015-11-02 0.4518 1.76 30.06
CAH 2015-11-03 0.4354 1.92 31.99
CAH 2015-11-04 0.4511 0.74 32.73
CAH 2015-11-05 0.4314 -3.07 29.65
CAH 2015-11-06 0.4410 -3.39 26.26
CAH 2015-11-09 0.4567 -1.69 24.58
CAH 2015-11-10 0.4555 -1.49 23.09
CAH 2015-11-11 0.4550 1.58 24.67
CAH 2015-11-12 0.4699 2.19 26.86
CAH 2015-11-13 0.4654 2.44 29.30
CAH 2015-11-16 0.4644 1.32 30.62
CAH 2015-11-17 0.4594 0.05 30.67
CAH 2015-11-18 0.4478 -1.83 28.84
CAH 2015-11-19 0.4648 -0.08 28.76
CAH 2015-11-20 0.4749 -0.84 27.92
CAH 2015-11-23 0.4644 1.81 29.73
CAH 2015-11-24 0.4754 0.61 30.34
CAH 2015-11-25 0.4707 -0.78 29.56
CAH 2015-11-27 0.4637 1.32 30.87
CAH 2015-11-30 0.4686 2.18 33.05
CAH 2015-12-01 0.4625 -0.40 32.64
CAH 2015-12-02 0.4746 0.25 32.90
CAH 2015-12-03 0.4927 0.97 33.87
CAH 2015-12-04 0.4683 -2.87 31.00
CAH 2015-12-07 0.4655 -2.50 28.50
CAH 2015-12-08 0.4770 -2.11 26.38
CAH 2015-12-09 0.4816 0.81 27.20
CAH 2015-12-10 0.4808 0.94 28.14
CAH 2015-12-11 0.4810 0.83 28.96
CAH 2015-12-14 0.4772 1.77 30.73
CAH 2015-12-15 0.4770 2.53 33.26
CAH 2015-12-16 0.4684 1.62 34.88
CAH 2015-12-17 0.4718 1.99 36.87
CAH 2015-12-18 0.4910 4.48 41.35
CAH 2015-12-21 0.4798 3.18 44.53
CAH 2015-12-22 0.4652 1.88 46.41
CAH 2015-12-23 0.4667 -0.42 45.98
CAH 2015-12-24 0.4680 -1.96 44.02
CAH 2015-12-28 0.4639 -0.90 43.13
CAH 2015-12-29 0.4590 -3.97 39.15
CAH 2015-12-30 0.4722 -6.12 33.03
CAH 2015-12-31 0.4806 -6.06 26.97

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
CAH 264 0.35 0.12 -10.92 6.77

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
CAH 2014-01-02 0.5244 3.10 3.10
CAH 2014-01-03 0.5149 3.79 6.89
CAH 2014-01-06 0.5121 1.83 8.72
CAH 2014-01-07 0.5112 0.96 9.68
CAH 2014-01-08 0.5170 1.31 10.99
CAH 2014-01-09 0.5179 -0.35 10.64
CAH 2014-01-13 0.5255 0.07 10.71
CAH 2014-01-14 0.5233 -0.37 10.35
CAH 2014-01-15 0.5138 -1.40 8.95
CAH 2014-01-16 0.5145 -3.71 5.24
CAH 2014-01-17 0.5199 -3.58 1.66
CAH 2014-01-21 0.5194 -0.90 0.77
CAH 2014-01-22 0.5207 -2.21 -1.44
CAH 2014-01-23 0.5326 2.99 1.55
CAH 2014-01-24 0.5480 3.97 5.52
CAH 2014-01-27 0.5486 0.77 6.29
CAH 2014-01-28 0.5170 -2.72 3.57
CAH 2014-01-29 0.5329 -1.63 1.94
CAH 2014-01-30 0.5228 -3.90 -1.96
CAH 2014-01-31 0.5201 -0.71 -2.66
CAH 2014-02-03 0.5495 1.37 -1.29
CAH 2014-02-04 0.5390 6.10 4.81
CAH 2014-02-05 0.5344 6.27 11.08
CAH 2014-02-06 0.5245 5.51 16.59
CAH 2014-02-07 0.5117 4.04 20.63
CAH 2014-02-10 0.5346 6.21 26.84
CAH 2014-02-11 0.5172 1.98 28.82
CAH 2014-02-12 0.5046 2.94 31.76
CAH 2014-02-13 0.5265 2.62 34.38
CAH 2014-02-14 0.5105 2.13 36.51
CAH 2014-02-18 0.5031 1.69 38.21
CAH 2014-02-19 0.5004 0.94 39.15
CAH 2014-02-26 0.5097 2.22 41.37
CAH 2014-02-27 0.5053 1.02 42.39
CAH 2014-02-28 0.5139 1.08 43.47
CAH 2014-03-03 0.5098 1.39 44.85
CAH 2014-03-06 0.5075 -0.11 44.74
CAH 2014-03-07 0.5061 -0.01 44.73
CAH 2014-03-10 0.5069 0.30 45.03
CAH 2014-03-11 0.5025 1.25 46.28
CAH 2014-03-12 0.5104 -0.57 45.72
CAH 2014-03-13 0.5100 -1.01 44.71
CAH 2014-03-14 0.5121 -2.84 41.88
CAH 2014-03-17 0.5092 -3.51 38.37
CAH 2014-03-18 0.5084 -3.15 35.22
CAH 2014-03-19 0.5244 -2.51 32.71
CAH 2014-03-20 0.5291 -3.64 29.08
CAH 2014-03-21 0.5322 -0.80 28.28
CAH 2014-03-24 0.5334 -0.23 28.05
CAH 2014-03-25 0.5172 -1.98 26.07
CAH 2014-03-26 0.5315 -0.06 26.01
CAH 2014-03-27 0.5458 3.14 29.15
CAH 2014-03-28 0.5379 -0.96 28.19
CAH 2014-03-31 0.5302 -2.79 25.40
CAH 2014-04-01 0.5391 -2.94 22.46
CAH 2014-04-02 0.5292 -1.18 21.28
CAH 2014-04-03 0.5156 -5.78 15.50
CAH 2014-04-04 0.5390 -4.16 11.35
CAH 2014-04-07 0.5475 -1.93 9.42
CAH 2014-04-08 0.5391 -0.69 8.73
CAH 2014-04-09 0.5247 -2.06 6.67
CAH 2014-04-10 0.5448 1.40 8.07
CAH 2014-04-11 0.5571 3.80 11.86
CAH 2014-04-14 0.5404 3.21 15.07
CAH 2014-04-15 0.5366 2.59 17.66
CAH 2014-04-16 0.5329 0.87 18.52
CAH 2014-04-17 0.5380 -1.37 17.16
CAH 2014-04-21 0.5283 -0.15 17.01
CAH 2014-04-22 0.5216 1.39 18.41
CAH 2014-04-23 0.5256 0.81 19.22
CAH 2014-04-24 0.5308 -5.09 14.13
CAH 2014-04-25 0.5329 -5.06 9.07
CAH 2014-04-28 0.5181 -6.67 2.41
CAH 2014-04-30 0.5162 -8.17 -5.76
CAH 2014-05-01 0.5558 -1.87 -7.64
CAH 2014-05-02 0.5617 0.96 -6.68
CAH 2014-05-05 0.5288 1.63 -5.06
CAH 2014-05-06 0.5224 3.02 -2.04
CAH 2014-05-07 0.5301 2.18 0.14
CAH 2014-05-08 0.5384 1.61 1.75
CAH 2014-05-09 0.5211 2.08 3.83
CAH 2014-05-12 0.5174 2.35 6.19
CAH 2014-05-13 0.5110 0.06 6.25
CAH 2014-05-14 0.5243 3.33 9.57
CAH 2014-05-15 0.5187 4.39 13.96
CAH 2014-05-20 0.5014 4.91 18.87
CAH 2014-06-24 0.5001 1.47 20.35
CAH 2014-10-16 0.5087 5.99 26.33
CAH 2015-01-02 0.5354 4.14 30.47
CAH 2015-01-05 0.5369 3.45 33.92
CAH 2015-01-06 0.5472 4.18 38.10
CAH 2015-01-07 0.5245 -0.10 38.00
CAH 2015-01-09 0.5196 -1.88 36.12
CAH 2015-01-12 0.5315 -1.29 34.82
CAH 2015-01-13 0.5212 -0.68 34.15
CAH 2015-01-14 0.5220 2.40 36.55
CAH 2015-01-15 0.5246 3.24 39.79
CAH 2015-01-16 0.5179 3.03 42.82
CAH 2015-01-20 0.5201 3.62 46.44
CAH 2015-01-21 0.5264 4.21 50.65
CAH 2015-01-22 0.5135 1.07 51.72
CAH 2015-01-23 0.5262 -0.34 51.39
CAH 2015-01-26 0.5234 -2.28 49.11
CAH 2015-01-27 0.5146 -1.51 47.60
CAH 2015-01-28 0.5146 -1.78 45.82
CAH 2015-01-29 0.5149 -0.46 45.36
CAH 2015-01-30 0.5246 2.74 48.10
CAH 2015-02-02 0.5206 1.69 49.79
CAH 2015-02-03 0.5079 2.04 51.83
CAH 2015-02-04 0.5037 2.65 54.47
CAH 2015-02-05 0.5163 1.91 56.38
CAH 2015-02-06 0.5145 0.71 57.09
CAH 2015-02-09 0.5265 2.60 59.69
CAH 2015-02-10 0.5203 1.29 60.99
CAH 2015-02-11 0.5029 0.09 61.08
CAH 2015-02-12 0.5078 1.19 62.26
CAH 2015-02-13 0.5022 2.35 64.61
CAH 2015-02-17 0.5022 3.29 67.90
CAH 2015-02-18 0.5036 2.41 70.31
CAH 2015-02-19 0.5067 2.32 72.63
CAH 2015-02-20 0.5048 1.07 73.70
CAH 2015-02-25 0.5073 0.83 74.53
CAH 2015-02-26 0.5140 0.88 75.41
CAH 2015-02-27 0.5070 -1.11 74.30
CAH 2015-03-06 0.5166 1.28 75.57
CAH 2015-03-09 0.5147 2.27 77.85
CAH 2015-03-10 0.5132 3.00 80.85
CAH 2015-03-11 0.5177 3.56 84.41
CAH 2015-03-12 0.5033 1.63 86.04
CAH 2015-03-13 0.5113 3.55 89.59
CAH 2015-03-16 0.5051 0.38 89.97
CAH 2015-03-17 0.5046 -0.11 89.86
CAH 2015-03-18 0.5081 -1.52 88.34
CAH 2015-03-19 0.5048 -0.87 87.47
CAH 2015-03-23 0.5058 0.53 88.01
CAH 2015-03-24 0.5188 0.92 88.92
CAH 2015-03-25 0.5132 -0.18 88.74
CAH 2015-03-26 0.5142 0.52 89.26
CAH 2015-03-27 0.5045 -0.18 89.08
CAH 2015-03-30 0.5081 -0.95 88.13
CAH 2015-03-31 0.5140 -0.09 88.05
CAH 2015-04-01 0.5241 1.17 89.22
CAH 2015-04-02 0.5151 1.03 90.24
CAH 2015-04-06 0.5051 -0.34 89.90
CAH 2015-04-07 0.5122 0.40 90.30
CAH 2015-04-08 0.5056 -0.04 90.25
CAH 2015-04-09 0.5088 -0.26 90.00
CAH 2015-04-10 0.5087 -1.07 88.93
CAH 2015-04-13 0.5147 0.58 89.51
CAH 2015-04-14 0.5190 0.06 89.56
CAH 2015-04-15 0.5125 1.50 91.06
CAH 2015-04-16 0.5194 2.05 93.11
CAH 2015-04-17 0.5183 2.04 95.16
CAH 2015-04-20 0.5173 -0.68 94.48
CAH 2015-04-21 0.5119 0.14 94.62
CAH 2015-04-22 0.5055 -2.84 91.78
CAH 2015-04-23 0.5005 -7.83 83.96
CAH 2015-04-24 0.5076 -6.38 77.58
CAH 2015-04-27 0.5164 -4.36 73.22
CAH 2015-04-28 0.5131 -6.53 66.69
CAH 2015-04-29 0.5109 -4.66 62.03
CAH 2015-04-30 0.5399 0.77 62.80
CAH 2015-05-01 0.5282 1.29 64.09
CAH 2015-05-04 0.5077 0.85 64.94
CAH 2015-05-05 0.5310 1.88 66.82
CAH 2015-05-06 0.5309 2.03 68.85
CAH 2015-05-07 0.5268 3.54 72.39
CAH 2015-05-08 0.5194 1.04 73.43
CAH 2015-05-11 0.5176 1.73 75.16
CAH 2015-05-12 0.5319 1.32 76.48
CAH 2015-05-13 0.5194 1.84 78.32
CAH 2015-05-15 0.5044 1.09 79.40
CAH 2015-05-18 0.5116 -0.30 79.11
CAH 2015-05-19 0.5079 1.59 80.70
CAH 2015-05-20 0.5070 0.05 80.74
CAH 2015-05-22 0.5103 -0.09 80.65
CAH 2015-05-26 0.5135 0.50 81.16
CAH 2015-05-27 0.5066 -0.76 80.40
CAH 2015-05-28 0.5032 -0.57 79.83
CAH 2015-05-29 0.5014 -0.15 79.69
CAH 2015-06-08 0.5005 0.32 80.00
CAH 2015-06-09 0.5027 1.67 81.67
CAH 2015-06-12 0.5035 1.11 82.78
CAH 2015-06-15 0.5081 1.80 84.58
CAH 2015-06-19 0.5013 -4.27 80.31
CAH 2015-06-24 0.5179 -2.39 77.92
CAH 2015-06-25 0.5176 -2.50 75.42
CAH 2015-06-26 0.5087 -1.73 73.69
CAH 2015-06-29 0.5263 1.50 75.19
CAH 2015-06-30 0.5272 -0.30 74.89
CAH 2015-07-01 0.5083 -0.93 73.96
CAH 2015-07-02 0.5159 1.16 75.12
CAH 2015-07-06 0.5234 1.87 76.99
CAH 2015-07-07 0.5177 1.38 78.37
CAH 2015-07-08 0.5286 3.84 82.20
CAH 2015-07-09 0.5185 3.40 85.60
CAH 2015-07-10 0.5002 1.50 87.10
CAH 2015-07-13 0.5014 0.53 87.63
CAH 2015-07-17 0.5012 -4.00 83.63
CAH 2015-07-20 0.5015 -4.96 78.68
CAH 2015-07-21 0.5029 -2.91 75.77
CAH 2015-07-23 0.5050 -1.10 74.66
CAH 2015-07-24 0.5143 2.03 76.69
CAH 2015-07-27 0.5103 4.29 80.98
CAH 2015-07-30 0.5132 1.73 82.71
CAH 2015-07-31 0.5010 0.12 82.83
CAH 2015-08-13 0.5021 -2.30 80.52
CAH 2015-08-14 0.5008 -4.36 76.17
CAH 2015-08-20 0.5120 1.74 77.91
CAH 2015-08-21 0.5212 3.46 81.37
CAH 2015-08-24 0.5211 4.17 85.53
CAH 2015-08-25 0.5203 1.02 86.55
CAH 2015-08-28 0.5160 -3.41 83.15
CAH 2015-08-31 0.5176 -0.02 83.12
CAH 2015-09-01 0.5252 1.26 84.38
CAH 2015-09-02 0.5120 1.67 86.05
CAH 2015-09-04 0.5089 4.67 90.72
CAH 2015-09-10 0.5045 2.12 92.84
CAH 2015-09-25 0.5203 -1.12 91.72
CAH 2015-09-28 0.5335 3.15 94.87
CAH 2015-09-29 0.5331 1.81 96.68
CAH 2015-09-30 0.5210 0.95 97.63
CAH 2015-10-01 0.5204 0.75 98.38
CAH 2015-10-02 0.5069 0.06 98.45
CAH 2015-10-06 0.5215 2.52 100.97
CAH 2015-10-07 0.5236 1.37 102.33
CAH 2015-10-08 0.5150 1.85 104.19
CAH 2015-10-09 0.5054 1.86 106.04
CAH 2015-10-14 0.5131 -0.74 105.31
CAH 2015-10-15 0.5059 -1.76 103.55
CAH 2015-10-20 0.5019 4.27 107.82
CAH 2015-10-21 0.5069 6.15 113.97
CAH 2015-10-22 0.5035 6.77 120.73
CAH 2016-01-04 0.5321 -9.87 110.87
CAH 2016-01-05 0.5192 -10.92 99.95
CAH 2016-01-06 0.5387 -10.40 89.55
CAH 2016-01-07 0.5590 -3.79 85.76
CAH 2016-01-08 0.5550 -3.12 82.64
CAH 2016-01-11 0.5794 2.91 85.55
CAH 2016-01-12 0.5768 0.49 86.04
CAH 2016-01-13 0.5721 2.44 88.49
CAH 2016-01-14 0.5656 -0.23 88.25
CAH 2016-01-15 0.5574 -0.05 88.20
CAH 2016-01-19 0.5770 1.39 89.59
CAH 2016-01-20 0.5752 1.83 91.42
CAH 2016-01-21 0.5775 -1.35 90.07
CAH 2016-01-22 0.5539 -0.27 89.80
CAH 2016-01-25 0.5579 -1.72 88.08
CAH 2016-01-26 0.5436 -6.02 82.06
CAH 2016-01-27 0.5504 -5.41 76.65
CAH 2016-01-28 0.5708 -3.04 73.61
CAH 2016-01-29 0.5620 -5.85 67.76
CAH 2016-02-01 0.5509 -4.56 63.20
CAH 2016-02-02 0.5742 -1.39 61.81
CAH 2016-02-03 0.5674 1.15 62.96
CAH 2016-02-04 0.5642 0.68 63.64
CAH 2016-02-05 0.5643 2.92 66.56
CAH 2016-02-08 0.5628 4.74 71.30
CAH 2016-02-09 0.5562 5.65 76.95
CAH 2016-02-10 0.5394 3.55 80.51
CAH 2016-02-11 0.5445 4.81 85.32
CAH 2016-02-12 0.5524 3.31 88.63
CAH 2016-02-16 0.5289 1.79 90.42
CAH 2016-02-17 0.5271 1.43 91.85
CAH 2016-02-18 0.5225   91.85
CAH 2016-02-19 0.5272   91.85
CAH 2016-02-22 0.5224   91.85
CAH 2016-02-23 0.5211   91.85
CAH 2016-02-24 0.5214   91.85

Site Map > Predictions > US Stock > Past US Stock Predictions > CAH5