Site Map > Predictions > US Stock > Past US Stock Predictions > BMRN5

Prediction Results for BMRN (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
BMRN 194 0.18 0.03 -16.27 19.51

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
BMRN 2014-01-15 0.4986 2.82 2.82
BMRN 2014-01-16 0.4999 -2.49 0.33
BMRN 2014-01-31 0.4974 -2.25 -1.93
BMRN 2014-02-10 0.4913 9.02 7.09
BMRN 2014-02-11 0.4806 7.79 14.89
BMRN 2014-02-27 0.4999 -7.29 7.60
BMRN 2014-03-07 0.4994 0.14 7.74
BMRN 2014-03-10 0.4878 1.94 9.68
BMRN 2014-03-11 0.4806 4.83 14.51
BMRN 2014-03-12 0.4759 1.59 16.11
BMRN 2014-03-13 0.4851 0.99 17.10
BMRN 2014-03-18 0.4780 -11.26 5.84
BMRN 2014-03-19 0.4870 -12.18 -6.34
BMRN 2014-04-01 0.4924 -8.03 -14.38
BMRN 2014-04-02 0.4950 -3.50 -17.88
BMRN 2014-04-09 0.4985 -6.73 -24.61
BMRN 2014-04-16 0.4738 -3.49 -28.10
BMRN 2014-04-17 0.4846 -6.24 -34.34
BMRN 2014-05-01 0.4987 -5.85 -40.19
BMRN 2014-05-12 0.4951 -2.78 -42.98
BMRN 2014-05-27 0.4945 7.81 -35.17
BMRN 2014-06-03 0.4858 0.03 -35.14
BMRN 2014-06-04 0.4832 -2.44 -37.58
BMRN 2014-06-05 0.4941 -2.45 -40.02
BMRN 2014-06-18 0.4759 -0.16 -40.18
BMRN 2014-06-19 0.4713 0.45 -39.73
BMRN 2014-06-20 0.4583 -4.93 -44.67
BMRN 2014-06-23 0.4771 -3.16 -47.83
BMRN 2014-07-02 0.4974 -8.12 -55.95
BMRN 2014-07-03 0.4997 -8.21 -64.15
BMRN 2014-07-18 0.4711 2.61 -61.55
BMRN 2014-07-21 0.4739 1.10 -60.45
BMRN 2014-07-22 0.4866 1.08 -59.37
BMRN 2014-07-23 0.4962 -1.59 -60.97
BMRN 2014-08-04 0.4904 1.01 -59.96
BMRN 2014-08-05 0.4797 -0.85 -60.80
BMRN 2014-08-06 0.4855 1.08 -59.73
BMRN 2014-08-12 0.4901 7.28 -52.45
BMRN 2014-08-13 0.4810 7.37 -45.08
BMRN 2014-08-14 0.4678 2.51 -42.57
BMRN 2014-08-15 0.4780 4.34 -38.22
BMRN 2014-08-18 0.4819 4.27 -33.96
BMRN 2014-08-19 0.4836 3.55 -30.41
BMRN 2014-08-20 0.4743 0.20 -30.21
BMRN 2014-08-21 0.4899 0.36 -29.85
BMRN 2014-08-22 0.4980 1.51 -28.34
BMRN 2014-08-25 0.4888 -0.71 -29.05
BMRN 2014-08-26 0.4831 -1.48 -30.53
BMRN 2014-08-27 0.4888 -3.50 -34.03
BMRN 2014-08-29 0.4931 -2.85 -36.88
BMRN 2014-09-02 0.4922 -3.07 -39.95
BMRN 2014-09-03 0.4941 -1.43 -41.38
BMRN 2014-09-08 0.4894 -3.47 -44.85
BMRN 2014-09-09 0.4797 -1.96 -46.82
BMRN 2014-09-10 0.4732 -1.83 -48.65
BMRN 2014-09-11 0.4929 1.16 -47.48
BMRN 2014-09-17 0.4936 6.45 -41.03
BMRN 2014-09-18 0.4885 2.46 -38.57
BMRN 2014-10-08 0.4912 -7.68 -46.25
BMRN 2014-10-09 0.4963 -1.85 -48.10
BMRN 2014-10-16 0.4869 6.26 -41.84
BMRN 2014-10-17 0.4799 15.02 -26.82
BMRN 2014-10-20 0.4967 16.00 -10.82
BMRN 2014-10-21 0.4909 9.82 -1.00
BMRN 2014-10-22 0.4855 8.40 7.40
BMRN 2014-10-23 0.4991 9.80 17.19
BMRN 2014-10-24 0.4733 1.81 19.01
BMRN 2014-10-27 0.4709 2.70 21.70
BMRN 2014-10-28 0.4938 1.72 23.42
BMRN 2014-11-03 0.4861 3.57 26.99
BMRN 2014-11-04 0.4859 3.19 30.18
BMRN 2014-11-07 0.4720 -1.26 28.92
BMRN 2014-11-10 0.4332 -5.14 23.78
BMRN 2014-11-11 0.4464 -0.78 23.00
BMRN 2014-11-12 0.4674 -2.15 20.85
BMRN 2014-11-13 0.4719 -3.97 16.88
BMRN 2014-11-14 0.4987 3.60 20.48
BMRN 2014-11-18 0.4821 4.68 25.16
BMRN 2014-11-19 0.4627 5.05 30.21
BMRN 2014-11-20 0.4765 6.27 36.48
BMRN 2014-11-21 0.4927 5.04 41.52
BMRN 2014-11-24 0.4692 4.92 46.45
BMRN 2014-11-25 0.4600 1.84 48.29
BMRN 2014-11-26 0.4696 0.65 48.94
BMRN 2014-11-28 0.4860 0.51 49.45
BMRN 2014-12-02 0.4865 2.08 51.54
BMRN 2014-12-03 0.4845 0.33 51.87
BMRN 2014-12-08 0.4826 -5.92 45.94
BMRN 2014-12-09 0.4690 -8.63 37.31
BMRN 2014-12-10 0.4879 -4.58 32.73
BMRN 2014-12-17 0.4990 1.11 33.84
BMRN 2014-12-18 0.4500 -0.33 33.51
BMRN 2014-12-19 0.4366 -1.74 31.78
BMRN 2014-12-22 0.4599 -2.65 29.13
BMRN 2014-12-26 0.4798 1.73 30.85
BMRN 2014-12-29 0.4553 -2.09 28.76
BMRN 2014-12-30 0.4954 3.79 32.54
BMRN 2015-01-05 0.4746 3.73 36.27
BMRN 2015-01-06 0.4913 7.59 43.86
BMRN 2015-01-07 0.4858 5.52 49.38
BMRN 2015-01-08 0.4955 3.82 53.21
BMRN 2015-01-09 0.4923 6.05 59.25
BMRN 2015-01-12 0.4821 2.67 61.92
BMRN 2015-01-13 0.4785 -1.02 60.90
BMRN 2015-01-14 0.4699 -3.12 57.78
BMRN 2015-01-15 0.4850 -0.09 57.69
BMRN 2015-01-16 0.4870 0.06 57.75
BMRN 2015-01-20 0.4944 0.42 58.17
BMRN 2015-01-23 0.4897 -0.54 57.63
BMRN 2015-01-26 0.4678 -4.19 53.44
BMRN 2015-01-27 0.4701 -6.85 46.59
BMRN 2015-01-29 0.4878 -4.02 42.57
BMRN 2015-01-30 0.4933 -3.41 39.16
BMRN 2015-02-05 0.4879 3.28 42.44
BMRN 2015-02-06 0.4902 7.36 49.81
BMRN 2015-02-11 0.4948 8.76 58.56
BMRN 2015-02-12 0.4807 8.48 67.05
BMRN 2015-02-13 0.4831 7.02 74.06
BMRN 2015-02-17 0.4967 4.45 78.52
BMRN 2015-02-20 0.4864 -0.08 78.43
BMRN 2015-02-23 0.4971 0.55 78.98
BMRN 2015-03-03 0.4974 4.43 83.41
BMRN 2015-03-04 0.4780 4.24 87.65
BMRN 2015-03-05 0.4620 1.84 89.50
BMRN 2015-03-06 0.4586 8.57 98.07
BMRN 2015-03-09 0.4738 9.89 107.95
BMRN 2015-03-10 0.4929 12.47 120.42
BMRN 2015-03-11 0.4811 10.19 130.61
BMRN 2015-03-12 0.4683 10.30 140.90
BMRN 2015-03-13 0.4365 1.34 142.24
BMRN 2015-03-16 0.4366 -0.60 141.64
BMRN 2015-03-17 0.4505 -3.36 138.28
BMRN 2015-03-18 0.4806 -8.32 129.96
BMRN 2015-03-19 0.4815 -9.37 120.60
BMRN 2015-03-20 0.4942 2.88 123.48
BMRN 2015-03-27 0.4138 -7.77 115.72
BMRN 2015-03-30 0.3881 -6.17 109.55
BMRN 2015-03-31 0.4459 -0.79 108.76
BMRN 2015-04-06 0.4953 2.83 111.59
BMRN 2015-04-07 0.4714 0.27 111.86
BMRN 2015-04-08 0.4594 -2.30 109.56
BMRN 2015-04-09 0.4826 -0.34 109.22
BMRN 2015-04-13 0.4933 -1.65 107.57
BMRN 2015-04-14 0.4898 -0.21 107.36
BMRN 2015-04-22 0.4944 -4.86 102.50
BMRN 2015-04-23 0.4832 -8.87 93.63
BMRN 2015-04-24 0.4966 -3.62 90.01
BMRN 2015-05-01 0.4979 4.95 94.96
BMRN 2015-05-04 0.4921 3.99 98.95
BMRN 2015-05-06 0.4922 1.48 100.42
BMRN 2015-05-07 0.4862 1.90 102.33
BMRN 2015-05-08 0.4902 0.92 103.25
BMRN 2015-06-18 0.4587 -2.38 100.87
BMRN 2015-06-19 0.4360 -2.24 98.63
BMRN 2015-06-22 0.4867 -5.49 93.14
BMRN 2015-07-02 0.4855 3.53 96.66
BMRN 2015-07-06 0.4900 3.14 99.81
BMRN 2015-07-07 0.4891 5.34 105.14
BMRN 2015-07-10 0.4976 5.24 110.38
BMRN 2015-07-13 0.4814 3.20 113.58
BMRN 2015-07-14 0.4839 -2.35 111.23
BMRN 2015-07-15 0.4888 -1.57 109.66
BMRN 2015-07-24 0.4961 0.88 110.54
BMRN 2015-07-31 0.4983 -8.50 102.05
BMRN 2015-08-03 0.4942 -7.43 94.61
BMRN 2015-08-27 0.4821 -3.39 91.22
BMRN 2015-08-28 0.4987 -5.01 86.21
BMRN 2015-09-30 0.4741 -3.03 83.18
BMRN 2015-10-01 0.4426 -8.26 74.92
BMRN 2015-10-02 0.4395 -9.12 65.80
BMRN 2015-10-16 0.4805 -4.32 61.48
BMRN 2015-10-27 0.4792 4.14 65.62
BMRN 2015-10-28 0.4834 -0.85 64.76
BMRN 2015-10-29 0.4902 -1.30 63.46
BMRN 2015-11-17 0.4914 -8.87 54.59
BMRN 2015-11-18 0.4893 -10.81 43.78
BMRN 2015-12-15 0.4968 5.26 49.04
BMRN 2015-12-16 0.4879 3.75 52.79
BMRN 2016-01-12 0.4927 -12.60 40.19
BMRN 2016-01-15 0.4982 2.25 42.44
BMRN 2016-01-19 0.4871 8.21 50.65
BMRN 2016-01-20 0.4721 -1.52 49.13
BMRN 2016-01-21 0.4730 -9.21 39.92
BMRN 2016-01-22 0.4473 -12.57 27.35
BMRN 2016-01-25 0.4585 -11.01 16.34
BMRN 2016-01-26 0.4792 -16.27 0.07
BMRN 2016-02-01 0.4968 -14.42 -14.35
BMRN 2016-02-02 0.4901 -9.62 -23.97
BMRN 2016-02-09 0.4947 19.51 -4.47
BMRN 2016-02-10 0.4615 11.71 7.25
BMRN 2016-02-11 0.4465 15.52 22.77
BMRN 2016-02-12 0.4424 12.00 34.77
BMRN 2016-02-16 0.4417 1.82 36.59
BMRN 2016-02-17 0.4396 -1.89 34.70
BMRN 2016-02-18 0.4646   34.70
BMRN 2016-02-19 0.4963   34.70

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
BMRN 341 0.33 0.06 -18.60 16.83

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
BMRN 2014-01-02 0.5286 1.31 1.31
BMRN 2014-01-03 0.5363 1.06 2.37
BMRN 2014-01-06 0.5548 2.30 4.67
BMRN 2014-01-07 0.5343 4.09 8.75
BMRN 2014-01-08 0.5126 2.78 11.53
BMRN 2014-01-09 0.5032 3.53 15.06
BMRN 2014-01-10 0.5167 5.20 20.26
BMRN 2014-01-13 0.5412 7.78 28.04
BMRN 2014-01-14 0.5148 2.71 30.75
BMRN 2014-01-17 0.5124 -6.04 24.70
BMRN 2014-01-21 0.5212 -7.69 17.01
BMRN 2014-01-22 0.5264 -7.86 9.15
BMRN 2014-01-23 0.5264 -5.69 3.46
BMRN 2014-01-24 0.5446 -2.78 0.68
BMRN 2014-01-27 0.5700 -2.65 -1.98
BMRN 2014-01-28 0.5630 -0.22 -2.20
BMRN 2014-01-29 0.5368 -1.73 -3.93
BMRN 2014-01-30 0.5031 -6.56 -10.49
BMRN 2014-02-03 0.5230 4.30 -6.18
BMRN 2014-02-04 0.5164 3.95 -2.24
BMRN 2014-02-05 0.5230 10.05 7.82
BMRN 2014-02-06 0.5359 16.83 24.65
BMRN 2014-02-07 0.5139 12.59 37.25
BMRN 2014-02-12 0.5022 9.75 47.00
BMRN 2014-02-13 0.5012 7.36 54.36
BMRN 2014-02-14 0.5067 8.26 62.62
BMRN 2014-02-18 0.5316 7.58 70.20
BMRN 2014-02-19 0.5429 8.13 78.33
BMRN 2014-02-20 0.5159 3.93 82.26
BMRN 2014-02-21 0.5112 -0.64 81.62
BMRN 2014-02-24 0.5048 -2.86 78.76
BMRN 2014-02-25 0.5143 -1.65 77.11
BMRN 2014-02-26 0.5165 -3.97 73.13
BMRN 2014-02-28 0.5107 -4.64 68.49
BMRN 2014-03-03 0.5302 -3.16 65.33
BMRN 2014-03-04 0.5059 -4.17 61.16
BMRN 2014-03-05 0.5027 -1.05 60.11
BMRN 2014-03-06 0.5081 0.76 60.88
BMRN 2014-03-14 0.5073 -4.42 56.46
BMRN 2014-03-17 0.5012 -6.34 50.12
BMRN 2014-03-20 0.5340 -12.29 37.82
BMRN 2014-03-21 0.5794 -10.37 27.45
BMRN 2014-03-24 0.5692 -7.46 19.98
BMRN 2014-03-25 0.5520 -4.77 15.21
BMRN 2014-03-26 0.5490 -2.57 12.64
BMRN 2014-03-27 0.5528 -4.18 8.46
BMRN 2014-03-28 0.5582 -4.41 4.05
BMRN 2014-03-31 0.5118 -7.36 -3.31
BMRN 2014-04-03 0.5298 -7.18 -10.49
BMRN 2014-04-04 0.5765 -9.61 -20.10
BMRN 2014-04-07 0.5555 -9.21 -29.31
BMRN 2014-04-08 0.5314 -7.75 -37.06
BMRN 2014-04-10 0.5188 -0.65 -37.71
BMRN 2014-04-11 0.6221 7.14 -30.57
BMRN 2014-04-14 0.5846 8.05 -22.52
BMRN 2014-04-15 0.5285 1.68 -20.83
BMRN 2014-04-21 0.5198 -6.28 -27.11
BMRN 2014-04-22 0.5321 -5.76 -32.87
BMRN 2014-04-23 0.5463 -1.62 -34.49
BMRN 2014-04-24 0.5406 1.82 -32.67
BMRN 2014-04-25 0.5590 1.07 -31.60
BMRN 2014-04-28 0.5493 4.59 -27.01
BMRN 2014-04-29 0.5310 0.65 -26.36
BMRN 2014-04-30 0.5203 0.45 -25.91
BMRN 2014-05-02 0.5176 1.46 -24.45
BMRN 2014-05-05 0.5016 -1.38 -25.83
BMRN 2014-05-06 0.5084 -2.31 -28.15
BMRN 2014-05-07 0.5280 -0.09 -28.23
BMRN 2014-05-08 0.5522 1.16 -27.07
BMRN 2014-05-09 0.5239 -1.62 -28.69
BMRN 2014-05-13 0.5057 -2.25 -30.94
BMRN 2014-05-14 0.5168 -3.88 -34.82
BMRN 2014-05-15 0.5219 -2.16 -36.98
BMRN 2014-05-16 0.5229 -1.93 -38.91
BMRN 2014-05-19 0.5145 -0.92 -39.83
BMRN 2014-05-20 0.5300 2.12 -37.71
BMRN 2014-05-21 0.5270 2.37 -35.34
BMRN 2014-05-22 0.5254 3.13 -32.21
BMRN 2014-05-23 0.5016 2.69 -29.52
BMRN 2014-05-28 0.5047 10.05 -19.47
BMRN 2014-05-29 0.5048 10.14 -9.33
BMRN 2014-05-30 0.5144 6.52 -2.81
BMRN 2014-06-02 0.5097 6.05 3.24
BMRN 2014-06-06 0.5332 -1.05 2.19
BMRN 2014-06-09 0.5531 -1.64 0.54
BMRN 2014-06-10 0.5385 -1.74 -1.19
BMRN 2014-06-11 0.5202 1.79 0.59
BMRN 2014-06-12 0.5185 1.02 1.61
BMRN 2014-06-13 0.5209 8.18 9.80
BMRN 2014-06-16 0.5295 6.18 15.98
BMRN 2014-06-17 0.5128 3.73 19.71
BMRN 2014-06-24 0.5274 1.40 21.12
BMRN 2014-06-25 0.5350 2.75 23.87
BMRN 2014-06-26 0.5140 3.03 26.90
BMRN 2014-06-27 0.5006 -1.88 25.02
BMRN 2014-06-30 0.5106 -3.68 21.34
BMRN 2014-07-01 0.5076 -5.39 15.95
BMRN 2014-07-07 0.5205 -4.15 11.80
BMRN 2014-07-08 0.5584 -3.70 8.09
BMRN 2014-07-09 0.5354 -6.47 1.62
BMRN 2014-07-10 0.5185 -5.55 -3.94
BMRN 2014-07-11 0.5080 -0.39 -4.32
BMRN 2014-07-14 0.5064 0.46 -3.87
BMRN 2014-07-15 0.5172 4.64 0.78
BMRN 2014-07-16 0.5291 10.19 10.97
BMRN 2014-07-17 0.5278 10.18 21.15
BMRN 2014-07-24 0.5081 0.59 21.74
BMRN 2014-07-25 0.5281 2.23 23.96
BMRN 2014-07-28 0.5410 7.12 31.08
BMRN 2014-07-29 0.5232 6.44 37.52
BMRN 2014-07-30 0.5181 6.58 44.10
BMRN 2014-07-31 0.5178 2.98 47.07
BMRN 2014-08-01 0.5117 3.29 50.37
BMRN 2014-08-07 0.5135 6.30 56.67
BMRN 2014-08-08 0.5196 5.08 61.75
BMRN 2014-08-11 0.5023 4.71 66.46
BMRN 2014-08-28 0.5090 -3.33 63.13
BMRN 2014-09-04 0.5128 0.70 63.83
BMRN 2014-09-05 0.5254 1.04 64.87
BMRN 2014-09-12 0.5133 2.72 67.59
BMRN 2014-09-15 0.5182 3.43 71.02
BMRN 2014-09-16 0.5140 4.74 75.76
BMRN 2014-09-19 0.5010 3.59 79.35
BMRN 2014-09-22 0.5206 5.67 85.03
BMRN 2014-09-23 0.5288 3.00 88.02
BMRN 2014-09-24 0.5021 -3.03 84.99
BMRN 2014-09-25 0.5030 -2.13 82.86
BMRN 2014-09-26 0.5171 -2.34 80.53
BMRN 2014-09-29 0.5283 -2.67 77.85
BMRN 2014-09-30 0.5278 -3.06 74.79
BMRN 2014-10-01 0.5469 3.56 78.36
BMRN 2014-10-02 0.5450 3.05 81.41
BMRN 2014-10-03 0.5188 0.18 81.59
BMRN 2014-10-06 0.5089 -4.17 77.43
BMRN 2014-10-07 0.5142 -3.83 73.60
BMRN 2014-10-10 0.5152 -0.49 73.10
BMRN 2014-10-13 0.5474 4.27 77.37
BMRN 2014-10-14 0.5488 11.06 88.43
BMRN 2014-10-15 0.5298 10.40 98.83
BMRN 2014-10-29 0.5394 1.75 100.58
BMRN 2014-10-30 0.5173 2.03 102.61
BMRN 2014-10-31 0.5047 1.71 104.32
BMRN 2014-11-05 0.5206 6.08 110.40
BMRN 2014-11-06 0.5014 4.63 115.02
BMRN 2014-11-17 0.5040 5.82 120.85
BMRN 2014-12-01 0.5001 2.84 123.69
BMRN 2014-12-04 0.5043 3.27 126.96
BMRN 2014-12-05 0.5125 1.49 128.44
BMRN 2014-12-11 0.5003 -1.15 127.29
BMRN 2014-12-12 0.5038 2.54 129.83
BMRN 2014-12-15 0.5213 6.39 136.21
BMRN 2014-12-16 0.5269 1.43 137.64
BMRN 2014-12-23 0.5306 3.56 141.20
BMRN 2014-12-24 0.5321 4.52 145.73
BMRN 2014-12-31 0.5262 4.18 149.91
BMRN 2015-01-02 0.5041 1.75 151.66
BMRN 2015-01-21 0.5265 1.15 152.81
BMRN 2015-01-22 0.5239 3.96 156.77
BMRN 2015-01-28 0.5030 -2.97 153.80
BMRN 2015-02-02 0.5115 -1.41 152.40
BMRN 2015-02-03 0.5338 2.13 154.53
BMRN 2015-02-04 0.5070 1.53 156.06
BMRN 2015-02-09 0.5026 7.99 164.05
BMRN 2015-02-10 0.5036 9.10 173.15
BMRN 2015-02-18 0.5074 4.01 177.15
BMRN 2015-02-19 0.5020 4.46 181.61
BMRN 2015-02-24 0.5208 2.20 183.81
BMRN 2015-02-25 0.5223 2.13 185.94
BMRN 2015-02-26 0.5051 4.28 190.22
BMRN 2015-02-27 0.5058 6.26 196.48
BMRN 2015-03-02 0.5011 4.39 200.87
BMRN 2015-03-23 0.5079 4.47 205.34
BMRN 2015-03-24 0.5038 1.32 206.65
BMRN 2015-03-25 0.5310 4.61 211.26
BMRN 2015-03-26 0.5267 4.18 215.44
BMRN 2015-04-01 0.5297 0.93 216.38
BMRN 2015-04-02 0.5193 1.51 217.89
BMRN 2015-04-10 0.5021 -1.06 216.83
BMRN 2015-04-15 0.5024 0.23 217.07
BMRN 2015-04-16 0.5022 1.06 218.13
BMRN 2015-04-17 0.5037 -0.52 217.61
BMRN 2015-04-20 0.5123 -2.63 214.98
BMRN 2015-04-21 0.5018 -4.61 210.36
BMRN 2015-04-27 0.5419 -0.56 209.81
BMRN 2015-04-28 0.5524 -1.50 208.31
BMRN 2015-04-29 0.5319 3.92 212.23
BMRN 2015-04-30 0.5270 7.42 219.64
BMRN 2015-05-05 0.5080 6.29 225.94
BMRN 2015-05-11 0.5188 4.18 230.12
BMRN 2015-05-12 0.5295 3.22 233.34
BMRN 2015-05-13 0.5241 5.35 238.69
BMRN 2015-05-14 0.5238 3.45 242.14
BMRN 2015-05-15 0.5147 3.59 245.73
BMRN 2015-05-18 0.5038 0.86 246.60
BMRN 2015-05-19 0.5161 3.64 250.24
BMRN 2015-05-20 0.5027 -0.45 249.79
BMRN 2015-05-21 0.5162 -1.03 248.75
BMRN 2015-05-22 0.5174 -2.48 246.27
BMRN 2015-05-26 0.5161 -2.44 243.83
BMRN 2015-05-27 0.5026 -4.45 239.38
BMRN 2015-05-28 0.5081 -5.44 233.94
BMRN 2015-05-29 0.5239 -1.37 232.57
BMRN 2015-06-01 0.5377 -0.10 232.46
BMRN 2015-06-02 0.5212 -2.70 229.76
BMRN 2015-06-03 0.5092 -1.21 228.55
BMRN 2015-06-04 0.5241 2.14 230.69
BMRN 2015-06-05 0.5076 -1.47 229.22
BMRN 2015-06-08 0.5015 -1.59 227.63
BMRN 2015-06-09 0.5171 0.36 228.00
BMRN 2015-06-10 0.5165 1.09 229.08
BMRN 2015-06-11 0.5118 12.70 241.78
BMRN 2015-06-12 0.5119 13.03 254.81
BMRN 2015-06-15 0.5238 14.82 269.63
BMRN 2015-06-16 0.5337 14.67 284.29
BMRN 2015-06-17 0.5156 10.43 294.72
BMRN 2015-06-23 0.5423 -1.50 293.22
BMRN 2015-06-24 0.5555 0.18 293.40
BMRN 2015-06-25 0.5494 1.09 294.49
BMRN 2015-06-26 0.5441 3.90 298.39
BMRN 2015-06-29 0.5453 5.65 304.05
BMRN 2015-06-30 0.5192 0.59 304.64
BMRN 2015-07-01 0.5094 2.49 307.13
BMRN 2015-07-08 0.5031 6.33 313.46
BMRN 2015-07-09 0.5074 5.42 318.87
BMRN 2015-07-16 0.5003 0.22 319.10
BMRN 2015-07-17 0.5149 -2.75 316.35
BMRN 2015-07-20 0.5063 -3.23 313.12
BMRN 2015-07-21 0.5360 1.50 314.62
BMRN 2015-07-22 0.5437 0.22 314.84
BMRN 2015-07-23 0.5059 -2.36 312.48
BMRN 2015-07-27 0.5115 1.97 314.46
BMRN 2015-07-28 0.5042 -1.48 312.98
BMRN 2015-07-29 0.5060 -0.46 312.52
BMRN 2015-07-30 0.5043 -6.79 305.73
BMRN 2015-08-04 0.5172 -5.40 300.33
BMRN 2015-08-05 0.5274 -4.22 296.11
BMRN 2015-08-06 0.5540 0.82 296.93
BMRN 2015-08-07 0.5596 1.25 298.17
BMRN 2015-08-10 0.5254 2.36 300.53
BMRN 2015-08-11 0.5020 0.89 301.42
BMRN 2015-08-12 0.5024 -1.38 300.04
BMRN 2015-08-13 0.5239 -5.03 295.01
BMRN 2015-08-14 0.5294 -6.89 288.12
BMRN 2015-08-17 0.5093 -14.17 273.95
BMRN 2015-08-18 0.5101 -11.72 262.22
BMRN 2015-08-19 0.5319 -5.60 256.62
BMRN 2015-08-20 0.5880 1.46 258.08
BMRN 2015-08-21 0.5956 5.56 263.64
BMRN 2015-08-24 0.5979 7.99 271.62
BMRN 2015-08-25 0.5608 2.88 274.51
BMRN 2015-08-26 0.5020 0.91 275.41
BMRN 2015-08-31 0.5415 2.59 278.00
BMRN 2015-09-01 0.5867 4.20 282.21
BMRN 2015-09-02 0.5472 2.96 285.16
BMRN 2015-09-03 0.5353 5.09 290.25
BMRN 2015-09-04 0.5443 3.94 294.18
BMRN 2015-09-08 0.5382 -0.54 293.65
BMRN 2015-09-09 0.5333 -0.60 293.05
BMRN 2015-09-10 0.5278 -0.71 292.33
BMRN 2015-09-11 0.5366 -1.68 290.66
BMRN 2015-09-14 0.5407 -7.15 283.51
BMRN 2015-09-15 0.5531 -10.55 272.96
BMRN 2015-09-16 0.5688 -8.73 264.23
BMRN 2015-09-17 0.5393 -14.48 249.75
BMRN 2015-09-18 0.5367 -16.81 232.94
BMRN 2015-09-21 0.5809 -18.60 214.34
BMRN 2015-09-22 0.6011 -17.93 196.41
BMRN 2015-09-23 0.5694 -10.61 185.80
BMRN 2015-09-24 0.5565 -2.84 182.96
BMRN 2015-09-25 0.5766 3.97 186.93
BMRN 2015-09-28 0.6168 10.62 197.54
BMRN 2015-09-29 0.5955 6.63 204.18
BMRN 2015-10-05 0.5158 -6.39 197.79
BMRN 2015-10-06 0.6036 -3.78 194.01
BMRN 2015-10-07 0.5943 1.61 195.62
BMRN 2015-10-08 0.5723 10.70 206.32
BMRN 2015-10-09 0.5390 5.99 212.31
BMRN 2015-10-12 0.5498 4.25 216.56
BMRN 2015-10-13 0.5788 4.61 221.17
BMRN 2015-10-14 0.5383 0.16 221.33
BMRN 2015-10-15 0.5099 -8.88 212.45
BMRN 2015-10-19 0.5455 -2.42 210.03
BMRN 2015-10-20 0.5951 6.53 216.56
BMRN 2015-10-21 0.5751 9.38 225.94
BMRN 2015-10-22 0.5613 12.01 237.95
BMRN 2015-10-23 0.5251 12.39 250.34
BMRN 2015-10-26 0.5016 11.62 261.95
BMRN 2015-10-30 0.5126 -1.81 260.14
BMRN 2015-11-02 0.5204 -4.69 255.45
BMRN 2015-11-03 0.5298 -2.59 252.86
BMRN 2015-11-04 0.5512 -1.39 251.47
BMRN 2015-11-05 0.5502 -4.91 246.55
BMRN 2015-11-06 0.5171 -6.51 240.04
BMRN 2015-11-09 0.5189 -6.12 233.92
BMRN 2015-11-10 0.5092 -4.43 229.48
BMRN 2015-11-11 0.5151 -3.10 226.38
BMRN 2015-11-12 0.5407 -3.46 222.92
BMRN 2015-11-13 0.5243 -9.72 213.21
BMRN 2015-11-16 0.5227 -6.45 206.76
BMRN 2015-11-19 0.5133 -6.46 200.30
BMRN 2015-11-20 0.5741 -1.68 198.62
BMRN 2015-11-23 0.5506 0.13 198.75
BMRN 2015-11-24 0.5172 -2.20 196.55
BMRN 2015-11-25 0.5090 -1.93 194.63
BMRN 2015-11-27 0.5212 1.72 196.35
BMRN 2015-11-30 0.5265 0.15 196.50
BMRN 2015-12-01 0.5113 -2.46 194.04
BMRN 2015-12-02 0.5113 -1.57 192.47
BMRN 2015-12-03 0.5295 2.59 195.06
BMRN 2015-12-04 0.5121 -4.40 190.65
BMRN 2015-12-07 0.5210 -1.34 189.31
BMRN 2015-12-08 0.5309 3.79 193.10
BMRN 2015-12-09 0.5474 8.03 201.13
BMRN 2015-12-10 0.5251 4.13 205.26
BMRN 2015-12-11 0.5185 11.36 216.62
BMRN 2015-12-14 0.5323 10.52 227.13
BMRN 2015-12-17 0.5036 5.17 232.30
BMRN 2015-12-18 0.5038 0.82 233.12
BMRN 2015-12-21 0.5060 1.85 234.98
BMRN 2015-12-22 0.5109 1.36 236.34
BMRN 2015-12-23 0.5174 -0.72 235.62
BMRN 2015-12-24 0.5061 -0.87 234.75
BMRN 2015-12-28 0.5161 -1.76 232.99
BMRN 2015-12-29 0.5144 -5.31 227.68
BMRN 2015-12-30 0.5065 -8.21 219.48
BMRN 2015-12-31 0.5031 -8.60 210.88
BMRN 2016-01-04 0.5033 -11.08 199.79
BMRN 2016-01-05 0.5040 -10.00 189.80
BMRN 2016-01-06 0.5161 -16.25 173.55
BMRN 2016-01-07 0.5336 -13.04 160.51
BMRN 2016-01-08 0.5195 -13.17 147.34
BMRN 2016-01-11 0.5117 -14.77 132.57
BMRN 2016-01-13 0.5234 -3.92 128.65
BMRN 2016-01-14 0.5227 0.27 128.92
BMRN 2016-01-27 0.5204 -10.27 118.65
BMRN 2016-01-28 0.6223 -3.04 115.61
BMRN 2016-01-29 0.5590 -7.58 108.03
BMRN 2016-02-03 0.5133 -6.80 101.23
BMRN 2016-02-04 0.5137 -5.47 95.76
BMRN 2016-02-05 0.5050 2.44 98.20
BMRN 2016-02-08 0.5286 14.71 112.91
BMRN 2016-02-22 0.5150   112.91
BMRN 2016-02-23 0.5338   112.91
BMRN 2016-02-24 0.5467   112.91

Site Map > Predictions > US Stock > Past US Stock Predictions > BMRN5