Site Map > Predictions > US Stock > Past US Stock Predictions > BGC5

Prediction Results for BGC (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
BGC 231 -0.80 -0.12 -15.24 27.71

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
BGC 2014-02-18 0.4819 0.97 0.97
BGC 2014-02-19 0.4910 1.62 2.60
BGC 2014-02-20 0.4858 -2.10 0.49
BGC 2014-02-24 0.4992 -2.61 -2.11
BGC 2014-04-04 0.4996 -4.78 -6.90
BGC 2014-05-15 0.4893 3.09 -3.81
BGC 2014-05-16 0.4958 3.32 -0.49
BGC 2014-05-20 0.4959 4.89 4.40
BGC 2014-05-21 0.4910 2.94 7.34
BGC 2014-05-22 0.4922 3.28 10.62
BGC 2014-05-23 0.4829 1.41 12.03
BGC 2014-05-27 0.4933 -0.28 11.75
BGC 2014-05-28 0.4915 -0.64 11.11
BGC 2014-05-29 0.4793 0.87 11.98
BGC 2014-06-03 0.4942 3.79 15.77
BGC 2014-06-04 0.4950 2.57 18.33
BGC 2014-06-05 0.4965 -0.63 17.71
BGC 2014-06-09 0.4938 -2.91 14.80
BGC 2014-06-10 0.4869 -1.88 12.91
BGC 2014-06-11 0.4929 0.74 13.66
BGC 2014-06-27 0.4858 1.58 15.24
BGC 2014-06-30 0.4909 -1.29 13.95
BGC 2014-07-01 0.4889 -1.87 12.08
BGC 2014-07-02 0.4873 -6.12 5.96
BGC 2014-07-03 0.4849 -9.40 -3.44
BGC 2014-07-07 0.4876 -7.11 -10.55
BGC 2014-07-08 0.4863 -4.26 -14.81
BGC 2014-07-09 0.4958 -3.57 -18.38
BGC 2014-07-11 0.4946 0.34 -18.04
BGC 2014-07-23 0.4918 -3.07 -21.11
BGC 2014-07-24 0.4943 -10.62 -31.73
BGC 2014-07-25 0.4894 -11.83 -43.56
BGC 2014-07-29 0.4991 -12.20 -55.75
BGC 2014-07-30 0.5000 -11.98 -67.74
BGC 2014-08-01 0.4892 -1.56 -69.29
BGC 2014-08-18 0.4905 -0.61 -69.90
BGC 2014-08-19 0.4910 1.26 -68.64
BGC 2014-08-20 0.4876 3.03 -65.61
BGC 2014-08-21 0.4831 1.99 -63.62
BGC 2014-08-22 0.4918 2.04 -61.58
BGC 2014-08-25 0.4908 2.03 -59.55
BGC 2014-08-26 0.4919 -0.74 -60.29
BGC 2014-08-27 0.4897 -2.25 -62.54
BGC 2014-09-08 0.4973 -2.50 -65.05
BGC 2014-09-30 0.4952 -5.57 -70.62
BGC 2014-10-01 0.4995 -4.52 -75.14
BGC 2014-10-02 0.4944 -10.69 -85.83
BGC 2014-10-03 0.4975 -9.61 -95.44
BGC 2014-10-06 0.4760 -13.55 -108.98
BGC 2014-10-07 0.4844 -10.04 -119.03
BGC 2014-10-08 0.4649 -9.54 -128.57
BGC 2014-10-09 0.4722 -0.97 -129.53
BGC 2014-10-10 0.4669 1.00 -128.53
BGC 2014-10-13 0.4741 4.64 -123.90
BGC 2014-10-14 0.4558 7.42 -116.48
BGC 2014-10-15 0.4675 3.70 -112.78
BGC 2014-10-16 0.4478 4.73 -108.05
BGC 2014-10-17 0.4440 6.33 -101.72
BGC 2014-10-20 0.4430 2.98 -98.74
BGC 2014-10-21 0.4460 0.87 -97.87
BGC 2014-10-22 0.4679 4.60 -93.27
BGC 2014-10-23 0.4337 -5.30 -98.57
BGC 2014-10-24 0.4471 1.65 -96.92
BGC 2014-10-27 0.4422 7.27 -89.65
BGC 2014-10-28 0.4442 2.31 -87.35
BGC 2014-10-29 0.4610 0.21 -87.14
BGC 2014-10-30 0.4712 5.30 -81.84
BGC 2014-10-31 0.4364 -0.14 -81.98
BGC 2014-11-03 0.4713 -2.84 -84.81
BGC 2014-11-04 0.4580 -0.77 -85.59
BGC 2014-11-05 0.4547 -1.35 -86.93
BGC 2014-11-06 0.4807 -0.93 -87.87
BGC 2014-11-07 0.4792 -1.70 -89.56
BGC 2014-11-10 0.4843 -3.35 -92.91
BGC 2014-11-11 0.4795 -1.56 -94.47
BGC 2014-11-12 0.4891 -3.45 -97.92
BGC 2014-11-13 0.4701 1.31 -96.61
BGC 2014-11-14 0.4894 0.65 -95.96
BGC 2014-11-17 0.4987 5.30 -90.66
BGC 2014-11-18 0.4678 4.54 -86.12
BGC 2014-11-19 0.4861 7.51 -78.61
BGC 2014-11-20 0.4474 -1.43 -80.04
BGC 2014-11-21 0.4747 -3.29 -83.33
BGC 2014-11-24 0.4470 -6.99 -90.32
BGC 2014-11-25 0.4491 -3.17 -93.49
BGC 2014-11-26 0.4400 -4.43 -97.92
BGC 2014-11-28 0.4615 2.91 -95.01
BGC 2014-12-01 0.4439 -0.22 -95.23
BGC 2014-12-02 0.4529 5.86 -89.37
BGC 2014-12-03 0.4383 -3.92 -93.29
BGC 2014-12-04 0.4506 -1.01 -94.30
BGC 2014-12-05 0.4236 -6.85 -101.15
BGC 2014-12-08 0.4437 -1.41 -102.56
BGC 2014-12-09 0.4137 -4.55 -107.10
BGC 2014-12-10 0.4602 6.00 -101.10
BGC 2014-12-11 0.4363 7.38 -93.71
BGC 2014-12-12 0.4644 13.50 -80.22
BGC 2014-12-15 0.4374 13.21 -67.01
BGC 2014-12-16 0.4533 14.81 -52.20
BGC 2014-12-17 0.4496 3.64 -48.56
BGC 2014-12-18 0.4563 1.84 -46.73
BGC 2014-12-19 0.4405 2.20 -44.52
BGC 2014-12-22 0.4358 0.53 -43.99
BGC 2014-12-23 0.4329 -3.43 -47.43
BGC 2014-12-24 0.4424 0.20 -47.22
BGC 2014-12-26 0.4374 -3.48 -50.70
BGC 2014-12-29 0.4414 -9.67 -60.37
BGC 2014-12-30 0.4543 -9.96 -70.33
BGC 2014-12-31 0.4604 -6.17 -76.51
BGC 2015-01-30 0.4966 11.54 -64.97
BGC 2015-02-02 0.4986 19.12 -45.84
BGC 2015-02-03 0.4804 11.90 -33.95
BGC 2015-02-05 0.4744 8.94 -25.00
BGC 2015-02-09 0.4658 9.30 -15.70
BGC 2015-02-10 0.4979 8.07 -7.63
BGC 2015-02-11 0.4719 8.45 0.82
BGC 2015-03-16 0.4959 14.84 15.66
BGC 2015-03-17 0.4900 -4.06 11.60
BGC 2015-03-18 0.4993 0.12 11.72
BGC 2015-03-19 0.4531 1.55 13.28
BGC 2015-03-23 0.4944 3.57 16.85
BGC 2015-03-24 0.4871 1.29 18.14
BGC 2015-03-25 0.4865 2.10 20.24
BGC 2015-03-26 0.4795 2.65 22.89
BGC 2015-03-27 0.4860 3.09 25.97
BGC 2015-03-30 0.4724 1.44 27.41
BGC 2015-04-02 0.4958 3.09 30.51
BGC 2015-05-07 0.4963 5.16 35.67
BGC 2015-05-11 0.4780 0.59 36.26
BGC 2015-05-12 0.4904 -0.05 36.21
BGC 2015-06-26 0.4856 -6.74 29.47
BGC 2015-06-30 0.4787 -3.19 26.28
BGC 2015-07-01 0.4895 -2.60 23.68
BGC 2015-07-02 0.4650 -1.16 22.52
BGC 2015-07-06 0.4875 -5.43 17.09
BGC 2015-07-07 0.4875 -1.30 15.79
BGC 2015-07-10 0.4975 -5.99 9.80
BGC 2015-07-14 0.4728 -2.99 6.81
BGC 2015-07-16 0.4808 -6.57 0.25
BGC 2015-07-17 0.4956 -10.45 -10.21
BGC 2015-07-20 0.4877 -14.60 -24.80
BGC 2015-07-21 0.4880 -14.66 -39.47
BGC 2015-07-22 0.4809 -12.10 -51.57
BGC 2015-07-23 0.4871 -4.95 -56.53
BGC 2015-07-24 0.4993 -0.79 -57.32
BGC 2015-07-27 0.4861 2.49 -54.83
BGC 2015-07-28 0.4980 -5.83 -60.66
BGC 2015-07-29 0.4978 -7.73 -68.39
BGC 2015-07-30 0.4945 -3.27 -71.66
BGC 2015-07-31 0.4945 -1.78 -73.44
BGC 2015-08-03 0.4845 0.31 -73.13
BGC 2015-08-05 0.4918 9.25 -63.88
BGC 2015-08-07 0.4917 -7.11 -70.99
BGC 2015-08-10 0.4698 -5.40 -76.38
BGC 2015-08-11 0.4753 -9.00 -85.38
BGC 2015-08-12 0.4789 -11.56 -96.94
BGC 2015-08-31 0.4987 0.76 -96.18
BGC 2015-09-02 0.4905 5.39 -90.79
BGC 2015-09-04 0.4868 -1.82 -92.61
BGC 2015-09-08 0.4679 -0.48 -93.09
BGC 2015-09-09 0.4712 3.47 -89.62
BGC 2015-09-10 0.4583 -1.61 -91.24
BGC 2015-09-15 0.4970 -8.09 -99.33
BGC 2015-09-16 0.4953 -12.33 -111.66
BGC 2015-09-17 0.4947 -12.17 -123.83
BGC 2015-09-21 0.4969 -14.05 -137.87
BGC 2015-09-28 0.4989 12.13 -125.74
BGC 2015-10-01 0.4984 27.71 -98.03
BGC 2015-10-02 0.4697 23.27 -74.76
BGC 2015-10-05 0.4764 1.50 -73.26
BGC 2015-10-06 0.4543 -0.36 -73.62
BGC 2015-10-07 0.4227 -0.07 -73.69
BGC 2015-10-08 0.4157 0.34 -73.35
BGC 2015-10-09 0.4046 -0.41 -73.76
BGC 2015-10-12 0.4224 10.07 -63.69
BGC 2015-10-13 0.4005 10.39 -53.30
BGC 2015-10-14 0.4240 3.80 -49.49
BGC 2015-10-15 0.3944 5.46 -44.04
BGC 2015-10-16 0.4081 5.57 -38.47
BGC 2015-10-19 0.4272 2.29 -36.18
BGC 2015-10-20 0.4378 -1.98 -38.16
BGC 2015-10-21 0.4521 3.73 -34.42
BGC 2015-10-22 0.4472 -1.68 -36.11
BGC 2015-10-23 0.4888 -0.97 -37.07
BGC 2015-10-26 0.4625 2.96 -34.11
BGC 2015-10-27 0.4755 -1.28 -35.39
BGC 2015-10-28 0.4708 -4.64 -40.03
BGC 2015-10-29 0.4992 4.93 -35.10
BGC 2015-10-30 0.4817 5.00 -30.09
BGC 2015-11-02 0.4734 0.13 -29.97
BGC 2015-11-03 0.4820 6.12 -23.84
BGC 2015-11-04 0.4605 6.04 -17.81
BGC 2015-11-05 0.4769 -7.27 -25.08
BGC 2015-11-06 0.4829 -8.48 -33.56
BGC 2015-11-09 0.4632 -2.93 -36.49
BGC 2015-11-10 0.4676 -4.94 -41.43
BGC 2015-11-11 0.4840 -2.46 -43.89
BGC 2015-11-12 0.4814 3.92 -39.97
BGC 2015-11-13 0.4696 3.79 -36.18
BGC 2015-11-16 0.4791 -0.33 -36.51
BGC 2015-11-17 0.4563 3.24 -33.27
BGC 2015-11-18 0.4412 2.32 -30.95
BGC 2015-11-19 0.4622 -0.85 -31.80
BGC 2015-11-20 0.4491 -0.72 -32.51
BGC 2015-11-23 0.4414 -0.07 -32.58
BGC 2015-11-24 0.4417 -2.81 -35.39
BGC 2015-11-25 0.4433 -5.06 -40.44
BGC 2015-11-27 0.4260 -8.07 -48.51
BGC 2015-11-30 0.4313 -12.86 -61.37
BGC 2015-12-01 0.4572 -15.11 -76.48
BGC 2015-12-02 0.4699 -14.58 -91.06
BGC 2015-12-03 0.4817 -14.33 -105.40
BGC 2015-12-04 0.4852 -13.85 -119.24
BGC 2015-12-07 0.4904 -10.09 -129.33
BGC 2015-12-08 0.4825 -3.11 -132.44
BGC 2015-12-09 0.4924 4.41 -128.04
BGC 2015-12-17 0.4885 4.50 -123.54
BGC 2015-12-18 0.4754 4.39 -119.14
BGC 2015-12-21 0.4769 8.71 -110.43
BGC 2015-12-22 0.4674 3.64 -106.79
BGC 2015-12-23 0.4664 -1.97 -108.76
BGC 2015-12-24 0.4557 -4.96 -113.72
BGC 2015-12-28 0.4454 -3.83 -117.56
BGC 2015-12-29 0.4390 -10.20 -127.75
BGC 2015-12-30 0.4717 -15.24 -142.99
BGC 2015-12-31 0.4689 -14.30 -157.29
BGC 2016-01-26 0.4962 -6.65 -163.94
BGC 2016-01-28 0.4894 -9.81 -173.74
BGC 2016-01-29 0.4956 -9.39 -183.13
BGC 2016-02-01 0.4959 -10.76 -193.89
BGC 2016-02-12 0.4319 8.20 -185.69
BGC 2016-02-19 0.4993   -185.69
BGC 2016-02-24 0.4927   -185.69

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
BGC 304 -1.04 -0.15 -33.53 19.64

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
BGC 2014-01-02 0.5516 -3.05 -3.05
BGC 2014-01-03 0.5252 1.25 -1.80
BGC 2014-01-06 0.5322 3.36 1.56
BGC 2014-01-07 0.5198 5.53 7.09
BGC 2014-01-08 0.5297 8.77 15.86
BGC 2014-01-09 0.5273 8.37 24.23
BGC 2014-01-10 0.5261 3.35 27.58
BGC 2014-01-13 0.5346 4.07 31.66
BGC 2014-01-14 0.5133 0.37 32.02
BGC 2014-01-15 0.5226 -0.13 31.89
BGC 2014-01-16 0.5136 -1.29 30.60
BGC 2014-01-17 0.5082 -4.00 26.60
BGC 2014-01-21 0.5101 -3.62 22.98
BGC 2014-01-22 0.5154 -4.53 18.46
BGC 2014-01-23 0.5059 -4.83 13.63
BGC 2014-01-24 0.5133 -4.65 8.99
BGC 2014-01-27 0.5221 -6.93 2.06
BGC 2014-01-28 0.5242 -5.22 -3.16
BGC 2014-01-29 0.5405 -3.94 -7.10
BGC 2014-01-30 0.5275 -3.62 -10.72
BGC 2014-01-31 0.5395 -1.19 -11.91
BGC 2014-02-03 0.5314 3.22 -8.69
BGC 2014-02-04 0.5252 -1.33 -10.03
BGC 2014-02-05 0.5464 0.15 -9.88
BGC 2014-02-06 0.5340 6.94 -2.94
BGC 2014-02-07 0.5357 9.26 6.32
BGC 2014-02-10 0.5136 10.58 16.90
BGC 2014-02-11 0.5204 10.26 27.16
BGC 2014-02-12 0.5149 13.77 40.93
BGC 2014-02-13 0.5087 4.02 44.94
BGC 2014-02-14 0.5139 0.84 45.79
BGC 2014-02-21 0.5086 -0.97 44.82
BGC 2014-02-25 0.5097 -3.73 41.09
BGC 2014-02-26 0.5057 -3.03 38.07
BGC 2014-02-27 0.5079 -1.24 36.83
BGC 2014-02-28 0.5305 -2.27 34.56
BGC 2014-03-03 0.5328 -3.50 31.05
BGC 2014-03-04 0.5400 -4.87 26.18
BGC 2014-03-05 0.5321 -4.90 21.28
BGC 2014-03-06 0.5384 -9.09 12.18
BGC 2014-03-07 0.5376 -7.31 4.87
BGC 2014-03-10 0.5317 -4.49 0.38
BGC 2014-03-11 0.5461 -0.42 -0.04
BGC 2014-03-12 0.5489 -0.42 -0.46
BGC 2014-03-13 0.5575 0.72 0.26
BGC 2014-03-14 0.5407 0.93 1.20
BGC 2014-03-17 0.5393 -0.65 0.55
BGC 2014-03-18 0.5260 -4.37 -3.82
BGC 2014-03-19 0.5345 -7.20 -11.02
BGC 2014-03-20 0.5255 -7.23 -18.25
BGC 2014-03-21 0.5288 -9.28 -27.52
BGC 2014-03-24 0.5279 -7.55 -35.07
BGC 2014-03-25 0.5140 -6.63 -41.70
BGC 2014-03-26 0.5236 1.15 -40.55
BGC 2014-03-27 0.5118 2.68 -37.88
BGC 2014-03-28 0.5217 2.35 -35.53
BGC 2014-03-31 0.5178 -0.39 -35.92
BGC 2014-04-01 0.5122 1.62 -34.30
BGC 2014-04-02 0.5022 -1.97 -36.27
BGC 2014-04-03 0.5060 -4.53 -40.80
BGC 2014-04-07 0.5133 -2.00 -42.80
BGC 2014-04-08 0.5076 1.24 -41.55
BGC 2014-04-09 0.5061 -0.73 -42.29
BGC 2014-04-10 0.5065 3.16 -39.12
BGC 2014-04-11 0.5123 2.57 -36.55
BGC 2014-04-14 0.5209 2.72 -33.83
BGC 2014-04-15 0.5109 -2.38 -36.21
BGC 2014-04-16 0.5233 -2.29 -38.50
BGC 2014-04-17 0.5139 -2.45 -40.95
BGC 2014-04-21 0.5243 -1.41 -42.36
BGC 2014-04-22 0.5111 -2.45 -44.82
BGC 2014-04-23 0.5301 0.63 -44.19
BGC 2014-04-24 0.5300 -8.70 -52.89
BGC 2014-04-25 0.5261 -7.43 -60.32
BGC 2014-04-28 0.5297 -5.33 -65.65
BGC 2014-04-29 0.5224 -5.79 -71.44
BGC 2014-04-30 0.5318 -6.95 -78.38
BGC 2014-05-01 0.5293 3.53 -74.86
BGC 2014-05-02 0.5044 1.95 -72.90
BGC 2014-05-05 0.5432 5.04 -67.87
BGC 2014-05-06 0.5221 4.15 -63.71
BGC 2014-05-07 0.5138 0.42 -63.29
BGC 2014-05-08 0.5095 0.71 -62.58
BGC 2014-05-09 0.5068 0.37 -62.20
BGC 2014-05-12 0.5062 -3.64 -65.84
BGC 2014-05-13 0.5096 -2.60 -68.44
BGC 2014-05-14 0.5055 2.26 -66.19
BGC 2014-05-19 0.5017 4.36 -61.83
BGC 2014-05-30 0.5035 1.49 -60.34
BGC 2014-06-02 0.5005 3.45 -56.90
BGC 2014-06-06 0.5026 -1.62 -58.52
BGC 2014-06-12 0.5075 1.50 -57.02
BGC 2014-06-13 0.5099 1.41 -55.60
BGC 2014-06-16 0.5127 2.29 -53.32
BGC 2014-06-17 0.5019 -0.08 -53.39
BGC 2014-06-18 0.5051 -2.33 -55.72
BGC 2014-06-19 0.5039 -2.26 -57.98
BGC 2014-06-20 0.5020 -1.90 -59.88
BGC 2014-06-23 0.5084 -1.08 -60.96
BGC 2014-06-24 0.5052 0.71 -60.26
BGC 2014-06-25 0.5014 2.50 -57.75
BGC 2014-06-26 0.5053 4.47 -53.28
BGC 2014-07-10 0.5008 -2.72 -56.01
BGC 2014-07-14 0.5008 4.98 -51.03
BGC 2014-07-15 0.5049 4.25 -46.78
BGC 2014-07-16 0.5009 4.40 -42.38
BGC 2014-07-17 0.5005 5.52 -36.87
BGC 2014-07-18 0.5016 4.08 -32.79
BGC 2014-07-21 0.5036 -2.31 -35.10
BGC 2014-07-22 0.5025 -3.36 -38.47
BGC 2014-07-28 0.5022 -11.55 -50.01
BGC 2014-07-31 0.5033 -4.54 -54.56
BGC 2014-08-04 0.5324 -1.01 -55.57
BGC 2014-08-05 0.5270 -0.42 -55.99
BGC 2014-08-06 0.5242 -1.89 -57.88
BGC 2014-08-07 0.5262 -0.47 -58.35
BGC 2014-08-08 0.5149 -2.33 -60.68
BGC 2014-08-11 0.5243 -0.65 -61.33
BGC 2014-08-12 0.5141 0.09 -61.24
BGC 2014-08-13 0.5206 -0.71 -61.94
BGC 2014-08-14 0.5061 0.14 -61.80
BGC 2014-08-15 0.5014 0.19 -61.61
BGC 2014-08-28 0.5006 -1.95 -63.56
BGC 2014-08-29 0.5054 -1.44 -65.00
BGC 2014-09-02 0.5052 -3.61 -68.61
BGC 2014-09-03 0.5090 -4.14 -72.75
BGC 2014-09-04 0.5031 -1.36 -74.12
BGC 2014-09-05 0.5027 -1.51 -75.63
BGC 2014-09-09 0.5026 -1.78 -77.40
BGC 2014-09-10 0.5082 -2.57 -79.98
BGC 2014-09-11 0.5088 -5.58 -85.56
BGC 2014-09-12 0.5092 -4.51 -90.07
BGC 2014-09-15 0.5047 -8.10 -98.16
BGC 2014-09-16 0.5157 -13.34 -111.50
BGC 2014-09-17 0.5173 -14.30 -125.80
BGC 2014-09-18 0.5173 -16.82 -142.62
BGC 2014-09-19 0.5141 -16.94 -159.56
BGC 2014-09-22 0.5204 -18.51 -178.08
BGC 2014-09-23 0.5156 -14.99 -193.07
BGC 2014-09-24 0.5139 -12.56 -205.63
BGC 2014-09-25 0.5282 -8.56 -214.19
BGC 2014-09-26 0.5009 -13.08 -227.26
BGC 2014-09-29 0.5128 -6.34 -233.61
BGC 2015-01-02 0.5125 -7.21 -240.81
BGC 2015-01-05 0.5296 -7.89 -248.71
BGC 2015-01-06 0.5326 -2.60 -251.31
BGC 2015-01-07 0.5465 -9.74 -261.06
BGC 2015-01-08 0.5450 -18.03 -279.08
BGC 2015-01-09 0.5476 -14.80 -293.89
BGC 2015-01-12 0.5431 -16.47 -310.35
BGC 2015-01-13 0.5488 -18.05 -328.40
BGC 2015-01-14 0.5739 -5.68 -334.09
BGC 2015-01-15 0.5648 -1.75 -335.83
BGC 2015-01-16 0.5540 -0.51 -336.34
BGC 2015-01-20 0.5602 2.79 -333.55
BGC 2015-01-21 0.5318 1.27 -332.28
BGC 2015-01-22 0.5329 0.34 -331.94
BGC 2015-01-23 0.5414 1.60 -330.34
BGC 2015-01-26 0.5200 -4.20 -334.54
BGC 2015-01-27 0.5393 3.77 -330.77
BGC 2015-01-28 0.5182 4.92 -325.85
BGC 2015-01-29 0.5000 9.35 -316.50
BGC 2015-02-04 0.5079 13.05 -303.44
BGC 2015-02-06 0.5010 12.85 -290.59
BGC 2015-02-12 0.5031 2.81 -287.78
BGC 2015-02-13 0.5161 -0.56 -288.34
BGC 2015-02-17 0.5058 0.55 -287.79
BGC 2015-02-18 0.5316 4.61 -283.18
BGC 2015-02-19 0.5321 3.20 -279.98
BGC 2015-02-20 0.5585 5.32 -274.66
BGC 2015-02-23 0.5610 4.33 -270.33
BGC 2015-02-24 0.5633 3.21 -267.12
BGC 2015-02-25 0.5656 1.00 -266.12
BGC 2015-02-26 0.5677 5.46 -260.66
BGC 2015-02-27 0.5661 4.45 -256.21
BGC 2015-03-02 0.5805 3.15 -253.06
BGC 2015-03-03 0.5774 -1.98 -255.04
BGC 2015-03-04 0.5706 -1.39 -256.43
BGC 2015-03-05 0.5581 -1.73 -258.16
BGC 2015-03-06 0.5505 -6.11 -264.27
BGC 2015-03-09 0.5459 -5.13 -269.39
BGC 2015-03-10 0.5482 19.64 -249.76
BGC 2015-03-11 0.5443 11.72 -238.04
BGC 2015-03-12 0.5519 8.91 -229.12
BGC 2015-03-13 0.5299 15.25 -213.87
BGC 2015-03-20 0.5146 0.94 -212.93
BGC 2015-03-31 0.5130 1.80 -211.13
BGC 2015-04-01 0.5027 4.05 -207.08
BGC 2015-04-06 0.5217 1.07 -206.01
BGC 2015-04-07 0.5150 1.36 -204.65
BGC 2015-04-08 0.5316 3.59 -201.06
BGC 2015-04-09 0.5251 -1.35 -202.41
BGC 2015-04-10 0.5272 -4.56 -206.97
BGC 2015-04-13 0.5423 -1.12 -208.09
BGC 2015-04-14 0.5484 -4.47 -212.56
BGC 2015-04-15 0.5173 -4.73 -217.29
BGC 2015-04-16 0.5247 -1.31 -218.61
BGC 2015-04-17 0.5215 -0.64 -219.25
BGC 2015-04-20 0.5262 -4.19 -223.43
BGC 2015-04-21 0.5331 1.82 -221.62
BGC 2015-04-22 0.5157 -1.33 -222.95
BGC 2015-04-23 0.5424 -5.56 -228.51
BGC 2015-04-24 0.5295 -2.87 -231.38
BGC 2015-04-27 0.5310 -1.83 -233.21
BGC 2015-04-28 0.5247 -5.75 -238.96
BGC 2015-04-29 0.5372 -4.92 -243.88
BGC 2015-04-30 0.5238 9.32 -234.56
BGC 2015-05-01 0.5141 10.14 -224.42
BGC 2015-05-04 0.5328 11.43 -212.99
BGC 2015-05-05 0.5115 13.48 -199.51
BGC 2015-05-06 0.5073 15.27 -184.24
BGC 2015-05-08 0.5191 0.11 -184.13
BGC 2015-05-13 0.5163 0.80 -183.33
BGC 2015-05-14 0.5091 1.81 -181.51
BGC 2015-05-15 0.5165 4.00 -177.52
BGC 2015-05-18 0.5090 0.80 -176.71
BGC 2015-05-19 0.5206 3.28 -173.43
BGC 2015-05-20 0.5062 1.01 -172.43
BGC 2015-05-21 0.5326 -1.05 -173.47
BGC 2015-05-22 0.5374 0.79 -172.68
BGC 2015-05-26 0.5424 1.12 -171.57
BGC 2015-05-27 0.5403 4.06 -167.50
BGC 2015-05-28 0.5496 10.39 -157.12
BGC 2015-05-29 0.5458 11.70 -145.42
BGC 2015-06-01 0.5392 7.68 -137.74
BGC 2015-06-02 0.5479 2.58 -135.16
BGC 2015-06-03 0.5396 -0.10 -135.26
BGC 2015-06-04 0.5604 -5.70 -140.97
BGC 2015-06-05 0.5359 -6.40 -147.36
BGC 2015-06-08 0.5259 -3.64 -151.00
BGC 2015-06-09 0.5265 1.39 -149.62
BGC 2015-06-10 0.5230 0.35 -149.26
BGC 2015-06-11 0.5414 0.71 -148.56
BGC 2015-06-12 0.5136 1.82 -146.74
BGC 2015-06-15 0.5206 0.45 -146.28
BGC 2015-06-16 0.5184 2.23 -144.06
BGC 2015-06-17 0.5193 1.70 -142.36
BGC 2015-06-18 0.5334 -0.40 -142.76
BGC 2015-06-19 0.5237 4.08 -138.68
BGC 2015-06-22 0.5203 -0.90 -139.58
BGC 2015-06-23 0.5018 -2.33 -141.91
BGC 2015-06-24 0.5125 -3.53 -145.44
BGC 2015-06-25 0.5042 -0.65 -146.10
BGC 2015-06-29 0.5023 -2.43 -148.52
BGC 2015-07-08 0.5046 -2.04 -150.57
BGC 2015-07-09 0.5010 -2.93 -153.49
BGC 2015-07-13 0.5114 -0.54 -154.03
BGC 2015-07-15 0.5052 -2.41 -156.44
BGC 2015-08-04 0.5122 8.55 -147.89
BGC 2015-08-06 0.5060 -6.45 -154.34
BGC 2015-08-13 0.5188 -6.63 -160.97
BGC 2015-08-14 0.5104 -6.31 -167.28
BGC 2015-08-17 0.5264 -12.00 -179.28
BGC 2015-08-18 0.5046 -10.57 -189.85
BGC 2015-08-19 0.5023 -6.29 -196.14
BGC 2015-08-20 0.5379 1.65 -194.49
BGC 2015-08-21 0.5381 5.66 -188.83
BGC 2015-08-24 0.5576 8.42 -180.41
BGC 2015-08-25 0.5402 4.50 -175.91
BGC 2015-08-26 0.5377 5.22 -170.69
BGC 2015-08-27 0.5108 0.21 -170.48
BGC 2015-08-28 0.5052 -3.05 -173.53
BGC 2015-09-01 0.5061 5.18 -168.35
BGC 2015-09-03 0.5018 1.06 -167.30
BGC 2015-09-11 0.5027 -3.21 -170.50
BGC 2015-09-14 0.5015 -1.57 -172.07
BGC 2015-09-18 0.5025 -11.66 -183.73
BGC 2015-09-22 0.5204 -12.45 -196.19
BGC 2015-09-23 0.5153 -9.02 -205.21
BGC 2015-09-24 0.5254 -10.97 -216.18
BGC 2015-09-25 0.5149 -2.28 -218.46
BGC 2015-09-29 0.5099 17.63 -200.83
BGC 2015-09-30 0.5071 19.41 -181.42
BGC 2015-12-10 0.5023 4.46 -176.96
BGC 2015-12-11 0.5164 5.63 -171.32
BGC 2015-12-14 0.5131 5.78 -165.54
BGC 2015-12-15 0.5056 5.61 -159.93
BGC 2015-12-16 0.5084 3.24 -156.69
BGC 2016-01-04 0.5209 -12.98 -169.67
BGC 2016-01-05 0.5361 -12.58 -182.25
BGC 2016-01-06 0.5539 -13.79 -196.03
BGC 2016-01-07 0.5723 -5.19 -201.22
BGC 2016-01-08 0.5772 -6.60 -207.82
BGC 2016-01-11 0.5890 -7.59 -215.41
BGC 2016-01-12 0.5712 -4.56 -219.97
BGC 2016-01-13 0.5838 0.85 -219.13
BGC 2016-01-14 0.5600 -0.55 -219.67
BGC 2016-01-15 0.5699 -3.35 -223.02
BGC 2016-01-19 0.5528 4.87 -218.15
BGC 2016-01-20 0.5557 2.62 -215.53
BGC 2016-01-21 0.5544 2.71 -212.82
BGC 2016-01-22 0.5221 7.42 -205.40
BGC 2016-01-25 0.5293 9.14 -196.26
BGC 2016-01-27 0.5306 -9.67 -205.93
BGC 2016-02-02 0.5024 -2.83 -208.76
BGC 2016-02-03 0.5117 -2.53 -211.28
BGC 2016-02-04 0.5211 -33.53 -244.82
BGC 2016-02-05 0.5118 -29.94 -274.76
BGC 2016-02-08 0.5083 -22.92 -297.68
BGC 2016-02-09 0.5024 -25.00 -322.68
BGC 2016-02-10 0.5245 -21.55 -344.24
BGC 2016-02-11 0.5941 16.67 -327.57
BGC 2016-02-16 0.6276 1.67 -325.91
BGC 2016-02-17 0.5232 8.57 -317.34
BGC 2016-02-18 0.5093   -317.34
BGC 2016-02-22 0.5101   -317.34
BGC 2016-02-23 0.5260   -317.34

Site Map > Predictions > US Stock > Past US Stock Predictions > BGC5