Site Map > Predictions > US Stock > Past US Stock Predictions > BBBY5

Prediction Results for BBBY (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
BBBY 192 -0.62 -0.18 -15.81 6.09

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
BBBY 2014-01-02 0.4335 -12.85 -12.85
BBBY 2014-01-03 0.4358 -13.10 -25.94
BBBY 2014-01-06 0.4590 -13.71 -39.65
BBBY 2014-01-07 0.4621 -15.81 -55.46
BBBY 2014-01-08 0.4621 -15.49 -70.94
BBBY 2014-02-10 0.4980 2.15 -68.80
BBBY 2014-02-12 0.4974 0.84 -67.96
BBBY 2014-02-14 0.4841 0.05 -67.92
BBBY 2014-02-18 0.4949 2.28 -65.63
BBBY 2014-02-19 0.4919 4.05 -61.59
BBBY 2014-02-25 0.4745 1.24 -60.35
BBBY 2014-02-26 0.4518 0.92 -59.43
BBBY 2014-02-27 0.4670 1.28 -58.15
BBBY 2014-02-28 0.4569 1.98 -56.17
BBBY 2014-03-03 0.4781 2.36 -53.82
BBBY 2014-03-04 0.4812 1.87 -51.95
BBBY 2014-03-05 0.4818 0.60 -51.35
BBBY 2014-03-06 0.4829 0.40 -50.96
BBBY 2014-03-07 0.4705 -1.24 -52.20
BBBY 2014-03-10 0.4710 -1.96 -54.16
BBBY 2014-03-11 0.4685 -1.41 -55.57
BBBY 2014-03-12 0.4815 -1.86 -57.44
BBBY 2014-03-13 0.4912 -1.04 -58.47
BBBY 2014-03-20 0.4998 -0.60 -59.08
BBBY 2014-03-27 0.4995 3.55 -55.53
BBBY 2014-03-28 0.4830 1.15 -54.38
BBBY 2014-03-31 0.4699 -2.08 -56.46
BBBY 2014-04-01 0.4660 -2.34 -58.79
BBBY 2014-04-02 0.4660 -2.19 -60.98
BBBY 2014-04-03 0.4602 -8.71 -69.69
BBBY 2014-04-04 0.4879 -7.95 -77.64
BBBY 2014-05-14 0.4954 -2.24 -79.88
BBBY 2014-07-15 0.4959 0.74 -79.14
BBBY 2014-07-17 0.4926 1.80 -77.34
BBBY 2014-07-18 0.4996 1.40 -75.95
BBBY 2014-07-25 0.4988 -1.44 -77.38
BBBY 2014-07-29 0.4872 -2.43 -79.81
BBBY 2014-07-30 0.4744 -3.25 -83.06
BBBY 2014-07-31 0.4924 -3.19 -86.26
BBBY 2014-08-20 0.4847 1.27 -84.99
BBBY 2014-08-21 0.4948 0.89 -84.09
BBBY 2014-08-22 0.4851 0.36 -83.73
BBBY 2014-08-25 0.4863 -0.28 -84.01
BBBY 2014-09-05 0.4861 -0.61 -84.62
BBBY 2014-09-09 0.4981 0.91 -83.71
BBBY 2014-09-10 0.4914 -1.52 -85.24
BBBY 2014-09-16 0.4987 -4.32 -89.56
BBBY 2014-09-24 0.4778 -3.55 -93.10
BBBY 2014-09-26 0.4419 -1.11 -94.21
BBBY 2014-09-29 0.4835 -0.14 -94.35
BBBY 2014-09-30 0.4649 0.23 -94.12
BBBY 2014-10-08 0.4807 -5.12 -99.24
BBBY 2014-10-09 0.4970 -5.91 -105.15
BBBY 2014-10-21 0.4710 1.30 -103.85
BBBY 2014-10-22 0.4908 1.11 -102.75
BBBY 2014-10-23 0.4643 1.87 -100.87
BBBY 2014-10-24 0.4952 3.22 -97.65
BBBY 2014-10-27 0.4941 2.74 -94.92
BBBY 2014-10-30 0.4933 4.33 -90.59
BBBY 2014-10-31 0.4832 3.77 -86.81
BBBY 2014-11-03 0.4821 3.14 -83.68
BBBY 2014-11-04 0.4903 3.43 -80.25
BBBY 2014-11-05 0.4789 4.52 -75.73
BBBY 2014-11-06 0.4586 1.90 -73.83
BBBY 2014-11-07 0.4641 2.36 -71.46
BBBY 2014-11-10 0.4621 2.27 -69.20
BBBY 2014-11-11 0.4670 1.36 -67.84
BBBY 2014-11-12 0.4511 0.21 -67.63
BBBY 2014-11-13 0.4694 2.22 -65.41
BBBY 2014-11-14 0.4604 1.09 -64.32
BBBY 2014-11-17 0.4727 3.37 -60.95
BBBY 2014-11-18 0.4825 3.00 -57.95
BBBY 2014-11-19 0.4896 1.67 -56.28
BBBY 2014-11-20 0.4631 0.85 -55.43
BBBY 2014-11-21 0.4754 0.89 -54.55
BBBY 2014-11-24 0.4470 -1.00 -55.55
BBBY 2014-11-25 0.4664 0.31 -55.24
BBBY 2014-11-26 0.4657 0.11 -55.13
BBBY 2014-11-28 0.4811 -1.44 -56.57
BBBY 2014-12-01 0.4869 -1.19 -57.76
BBBY 2014-12-02 0.4953 -1.25 -59.01
BBBY 2014-12-03 0.4898 -2.96 -61.97
BBBY 2014-12-04 0.4947 -1.21 -63.18
BBBY 2014-12-15 0.4806 2.52 -60.67
BBBY 2014-12-16 0.4947 4.13 -56.53
BBBY 2014-12-17 0.4659 2.72 -53.81
BBBY 2014-12-18 0.4798 4.08 -49.73
BBBY 2014-12-19 0.4815 4.45 -45.29
BBBY 2014-12-22 0.4719 1.13 -44.15
BBBY 2014-12-23 0.4572 0.78 -43.37
BBBY 2014-12-24 0.4660 1.63 -41.75
BBBY 2014-12-26 0.4527 -0.95 -42.70
BBBY 2014-12-29 0.4526 -1.81 -44.51
BBBY 2014-12-30 0.4793 3.14 -41.37
BBBY 2014-12-31 0.4850 4.31 -37.06
BBBY 2015-01-02 0.4393 -3.44 -40.50
BBBY 2015-01-05 0.4598 -3.20 -43.71
BBBY 2015-01-06 0.4627 -1.70 -45.40
BBBY 2015-01-07 0.4173 -5.19 -50.60
BBBY 2015-01-08 0.3882 -9.18 -59.77
BBBY 2015-01-09 0.4920 -0.74 -60.51
BBBY 2015-01-12 0.4702 -0.15 -60.66
BBBY 2015-01-13 0.4929 0.80 -59.87
BBBY 2015-01-14 0.4983 2.64 -57.22
BBBY 2015-01-16 0.4717 6.09 -51.13
BBBY 2015-01-20 0.4716 5.61 -45.53
BBBY 2015-01-21 0.4392 2.41 -43.12
BBBY 2015-01-22 0.4193 0.97 -42.15
BBBY 2015-01-23 0.3878 -2.41 -44.56
BBBY 2015-01-26 0.3880 -3.02 -47.58
BBBY 2015-01-27 0.4080 0.14 -47.44
BBBY 2015-01-28 0.4296 2.57 -44.87
BBBY 2015-01-29 0.4487 2.80 -42.07
BBBY 2015-01-30 0.4923 4.59 -37.48
BBBY 2015-02-02 0.4909 2.43 -35.05
BBBY 2015-02-03 0.4549 1.39 -33.66
BBBY 2015-02-04 0.4160 -0.33 -33.99
BBBY 2015-02-05 0.4162 -0.76 -34.75
BBBY 2015-02-06 0.4172 -0.37 -35.12
BBBY 2015-02-09 0.4282 0.21 -34.91
BBBY 2015-02-10 0.4379 -2.11 -37.03
BBBY 2015-02-11 0.4543 -2.80 -39.82
BBBY 2015-02-12 0.4473 -1.93 -41.75
BBBY 2015-02-13 0.4539 -1.71 -43.46
BBBY 2015-02-17 0.4490 -1.93 -45.39
BBBY 2015-02-18 0.4711 -2.69 -48.08
BBBY 2015-02-19 0.4798 -3.04 -51.12
BBBY 2015-02-20 0.4744 -2.90 -54.02
BBBY 2015-02-23 0.4755 -1.19 -55.20
BBBY 2015-02-24 0.4735 -1.73 -56.94
BBBY 2015-02-25 0.4889 -0.69 -57.63
BBBY 2015-02-26 0.4940 0.87 -56.76
BBBY 2015-02-27 0.4979 -1.34 -58.10
BBBY 2015-03-02 0.4727 -1.11 -59.21
BBBY 2015-03-03 0.4800 -1.16 -60.38
BBBY 2015-03-04 0.4748 -0.63 -61.01
BBBY 2015-03-05 0.4747 0.78 -60.23
BBBY 2015-03-06 0.4932 1.89 -58.34
BBBY 2015-03-09 0.4829 2.61 -55.74
BBBY 2015-03-10 0.4943 2.93 -52.80
BBBY 2015-03-11 0.4811 2.68 -50.12
BBBY 2015-03-12 0.4747 0.85 -49.27
BBBY 2015-03-13 0.4615 -0.24 -49.51
BBBY 2015-03-16 0.4400 -1.91 -51.42
BBBY 2015-03-17 0.4521 -1.01 -52.43
BBBY 2015-03-18 0.4444 -1.12 -53.55
BBBY 2015-03-19 0.4701 -2.42 -55.97
BBBY 2015-03-20 0.4820 0.79 -55.19
BBBY 2015-03-23 0.4914 1.49 -53.70
BBBY 2015-03-24 0.4853 1.87 -51.83
BBBY 2015-03-25 0.4814 1.75 -50.08
BBBY 2015-03-26 0.4968 4.09 -45.99
BBBY 2015-03-27 0.4717 2.69 -43.30
BBBY 2015-03-30 0.4545 0.35 -42.95
BBBY 2015-03-31 0.4402 1.17 -41.77
BBBY 2015-04-01 0.4532 -3.76 -45.53
BBBY 2015-04-02 0.4362 -4.39 -49.92
BBBY 2015-04-06 0.4450 -5.54 -55.46
BBBY 2015-04-07 0.4681 -4.33 -59.79
BBBY 2015-04-08 0.4547 -6.00 -65.79
BBBY 2015-04-16 0.4974 0.25 -65.54
BBBY 2015-04-22 0.4888 -1.95 -67.49
BBBY 2015-04-23 0.4847 -3.21 -70.70
BBBY 2015-04-24 0.4773 -1.54 -72.24
BBBY 2015-05-04 0.4866 -2.37 -74.62
BBBY 2015-05-05 0.4996 -1.29 -75.91
BBBY 2015-05-08 0.4940 2.67 -73.24
BBBY 2015-05-15 0.4576 -2.17 -75.41
BBBY 2015-05-18 0.4340 -4.20 -79.61
BBBY 2015-05-19 0.4361 -2.49 -82.10
BBBY 2015-05-20 0.4713 0.45 -81.66
BBBY 2015-05-21 0.4757 -0.52 -82.17
BBBY 2015-05-28 0.4885 -2.30 -84.47
BBBY 2015-05-29 0.4923 -2.12 -86.59
BBBY 2015-06-01 0.4892 -2.94 -89.52
BBBY 2015-06-02 0.4909 -3.12 -92.65
BBBY 2015-06-03 0.4989 -1.16 -93.81
BBBY 2015-06-12 0.4892 1.11 -92.69
BBBY 2015-06-16 0.4946 1.54 -91.16
BBBY 2015-06-18 0.4749 -2.63 -93.79
BBBY 2015-06-19 0.4874 0.52 -93.27
BBBY 2015-06-22 0.4801 -2.47 -95.73
BBBY 2015-06-23 0.4871 -2.50 -98.24
BBBY 2015-06-24 0.4975 -1.27 -99.50
BBBY 2015-06-26 0.4980 -3.36 -102.86
BBBY 2015-07-07 0.4988 -0.49 -103.35
BBBY 2015-07-13 0.4949 -1.69 -105.05
BBBY 2015-07-15 0.4829 -2.03 -107.08
BBBY 2015-07-16 0.4748 -3.15 -110.23
BBBY 2015-08-31 0.4981 1.96 -108.26
BBBY 2015-11-03 0.4721 -2.89 -111.15
BBBY 2015-11-05 0.4914 -7.01 -118.16
BBBY 2016-02-18 0.4881   -118.16
BBBY 2016-02-22 0.4836   -118.16

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
BBBY 343 -0.33 -0.11 -12.60 11.11

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
BBBY 2014-01-09 0.6187 -3.73 -3.73
BBBY 2014-01-10 0.6019 -5.56 -9.29
BBBY 2014-01-13 0.6504 -3.29 -12.58
BBBY 2014-01-14 0.6185 -2.34 -14.92
BBBY 2014-01-15 0.6313 -2.48 -17.40
BBBY 2014-01-16 0.5401 -3.81 -21.22
BBBY 2014-01-17 0.5494 -2.62 -23.83
BBBY 2014-01-21 0.5366 -1.45 -25.29
BBBY 2014-01-22 0.5388 -1.20 -26.49
BBBY 2014-01-23 0.5315 -2.39 -28.88
BBBY 2014-01-24 0.5638 -1.15 -30.02
BBBY 2014-01-27 0.5447 -2.55 -32.57
BBBY 2014-01-28 0.5422 -2.09 -34.66
BBBY 2014-01-29 0.5449 -2.02 -36.68
BBBY 2014-01-30 0.5461 -0.16 -36.84
BBBY 2014-01-31 0.5465 0.41 -36.43
BBBY 2014-02-03 0.5671 2.60 -33.83
BBBY 2014-02-04 0.5598 0.80 -33.03
BBBY 2014-02-05 0.5676 2.44 -30.59
BBBY 2014-02-06 0.5335 1.45 -29.13
BBBY 2014-02-07 0.5242 2.89 -26.25
BBBY 2014-02-11 0.5147 1.95 -24.30
BBBY 2014-02-13 0.5051 0.09 -24.21
BBBY 2014-02-20 0.5094 3.49 -20.72
BBBY 2014-02-21 0.5144 4.35 -16.37
BBBY 2014-02-24 0.5069 2.83 -13.54
BBBY 2014-03-14 0.5031 -1.10 -14.63
BBBY 2014-03-17 0.5140 -1.23 -15.87
BBBY 2014-03-18 0.5046 -0.85 -16.72
BBBY 2014-03-19 0.5094 -0.94 -17.66
BBBY 2014-03-21 0.5035 1.30 -16.36
BBBY 2014-03-24 0.5054 2.29 -14.07
BBBY 2014-03-25 0.5028 2.44 -11.63
BBBY 2014-03-26 0.5085 3.24 -8.39
BBBY 2014-04-07 0.5191 -4.41 -12.80
BBBY 2014-04-08 0.5268 -5.12 -17.92
BBBY 2014-04-09 0.5276 -4.96 -22.88
BBBY 2014-04-10 0.5940 -0.03 -22.91
BBBY 2014-04-11 0.5816 -0.06 -22.98
BBBY 2014-04-14 0.5685 -1.75 -24.73
BBBY 2014-04-15 0.5514 -2.13 -26.86
BBBY 2014-04-16 0.5439 -2.65 -29.51
BBBY 2014-04-17 0.5168 -1.92 -31.43
BBBY 2014-04-21 0.5134 -1.55 -32.98
BBBY 2014-04-22 0.5359 -1.64 -34.62
BBBY 2014-04-23 0.5349 -1.26 -35.88
BBBY 2014-04-24 0.5399 -1.16 -37.04
BBBY 2014-04-25 0.5413 -0.53 -37.57
BBBY 2014-04-28 0.5365 -1.12 -38.69
BBBY 2014-04-29 0.5417 -1.59 -40.28
BBBY 2014-04-30 0.5359 -1.82 -42.10
BBBY 2014-05-01 0.5419 -1.95 -44.05
BBBY 2014-05-02 0.5357 -1.35 -45.40
BBBY 2014-05-05 0.5397 1.36 -44.04
BBBY 2014-05-06 0.5462 1.75 -42.29
BBBY 2014-05-07 0.5509 2.33 -39.97
BBBY 2014-05-08 0.5561 2.32 -37.65
BBBY 2014-05-09 0.5389 1.97 -35.68
BBBY 2014-05-12 0.5027 -0.68 -36.36
BBBY 2014-05-13 0.5100 -1.03 -37.39
BBBY 2014-05-15 0.5087 -1.35 -38.74
BBBY 2014-05-16 0.5041 -1.86 -40.59
BBBY 2014-05-19 0.5269 -1.52 -42.11
BBBY 2014-05-20 0.5324 -1.88 -44.00
BBBY 2014-05-21 0.5452 -0.05 -44.05
BBBY 2014-05-22 0.5404 -0.99 -45.04
BBBY 2014-05-23 0.5415 -0.64 -45.67
BBBY 2014-05-27 0.5293 -0.76 -46.44
BBBY 2014-05-28 0.5428 0.99 -45.45
BBBY 2014-05-29 0.5237 0.56 -44.89
BBBY 2014-05-30 0.5358 1.74 -43.15
BBBY 2014-06-02 0.5261 1.94 -41.21
BBBY 2014-06-03 0.5305 0.49 -40.72
BBBY 2014-06-04 0.5141 -0.57 -41.29
BBBY 2014-06-05 0.5166 -1.40 -42.69
BBBY 2014-06-06 0.5012 -2.71 -45.41
BBBY 2014-06-09 0.5001 -2.93 -48.34
BBBY 2014-06-10 0.5204 -1.19 -49.53
BBBY 2014-06-11 0.5311 1.40 -48.13
BBBY 2014-06-12 0.5459 0.35 -47.78
BBBY 2014-06-13 0.5553 -0.27 -48.05
BBBY 2014-06-16 0.5549 1.08 -46.97
BBBY 2014-06-17 0.5388 0.15 -46.82
BBBY 2014-06-18 0.5065 -0.81 -47.63
BBBY 2014-06-19 0.5264 -6.56 -54.19
BBBY 2014-06-20 0.5240 -4.36 -58.55
BBBY 2014-06-23 0.5222 -5.90 -64.46
BBBY 2014-06-24 0.5302 -4.55 -69.01
BBBY 2014-06-25 0.5234 -5.42 -74.42
BBBY 2014-06-26 0.6245 4.67 -69.75
BBBY 2014-06-27 0.6000 3.15 -66.60
BBBY 2014-06-30 0.6219 3.38 -63.22
BBBY 2014-07-01 0.5799 2.26 -60.96
BBBY 2014-07-02 0.5919 0.92 -60.04
BBBY 2014-07-03 0.5012 0.44 -59.60
BBBY 2014-07-07 0.5209 1.47 -58.13
BBBY 2014-07-08 0.5077 2.92 -55.22
BBBY 2014-07-09 0.5266 2.82 -52.40
BBBY 2014-07-10 0.5406 4.59 -47.80
BBBY 2014-07-11 0.5424 3.42 -44.38
BBBY 2014-07-14 0.5252 2.20 -42.18
BBBY 2014-07-16 0.5076 1.54 -40.64
BBBY 2014-07-21 0.5090 1.37 -39.27
BBBY 2014-07-22 0.5183 2.49 -36.78
BBBY 2014-07-23 0.5142 3.48 -33.31
BBBY 2014-07-24 0.5105 1.90 -31.41
BBBY 2014-07-28 0.5031 -0.95 -32.35
BBBY 2014-08-01 0.5288 0.71 -31.64
BBBY 2014-08-04 0.5365 1.46 -30.18
BBBY 2014-08-05 0.5530 1.40 -28.78
BBBY 2014-08-06 0.5453 0.02 -28.76
BBBY 2014-08-07 0.5499 2.09 -26.68
BBBY 2014-08-08 0.5130 -0.23 -26.90
BBBY 2014-08-11 0.5064 -0.34 -27.24
BBBY 2014-08-12 0.5046 1.43 -25.81
BBBY 2014-08-13 0.5181 2.97 -22.84
BBBY 2014-08-14 0.5036 1.90 -20.93
BBBY 2014-08-15 0.5319 3.42 -17.51
BBBY 2014-08-18 0.5211 3.13 -14.38
BBBY 2014-08-19 0.5056 1.50 -12.88
BBBY 2014-08-26 0.5010 0.34 -12.54
BBBY 2014-08-27 0.5024 0.82 -11.72
BBBY 2014-08-28 0.5078 1.87 -9.85
BBBY 2014-08-29 0.5063 0.87 -8.98
BBBY 2014-09-02 0.5181 1.20 -7.78
BBBY 2014-09-03 0.5087 1.97 -5.81
BBBY 2014-09-04 0.5000 0.29 -5.52
BBBY 2014-09-08 0.5009 0.48 -5.04
BBBY 2014-09-11 0.5043 -1.93 -6.97
BBBY 2014-09-12 0.5088 -1.94 -8.90
BBBY 2014-09-15 0.5057 -2.21 -11.12
BBBY 2014-09-17 0.5257 4.08 -7.03
BBBY 2014-09-18 0.5278 3.27 -3.77
BBBY 2014-09-19 0.5359 4.46 0.69
BBBY 2014-09-22 0.5391 3.94 4.64
BBBY 2014-09-23 0.5590 5.01 9.64
BBBY 2014-09-25 0.5064 -1.48 8.16
BBBY 2014-10-01 0.5479 2.93 11.09
BBBY 2014-10-02 0.5325 1.87 12.96
BBBY 2014-10-03 0.5256 -1.15 11.81
BBBY 2014-10-06 0.5102 -3.98 7.83
BBBY 2014-10-07 0.5073 -3.73 4.10
BBBY 2014-10-10 0.5181 -3.22 0.88
BBBY 2014-10-13 0.5544 1.07 1.95
BBBY 2014-10-14 0.5616 3.04 4.99
BBBY 2014-10-15 0.5739 2.71 7.70
BBBY 2014-10-16 0.5751 5.30 13.01
BBBY 2014-10-17 0.5512 3.39 16.40
BBBY 2014-10-20 0.5086 2.54 18.94
BBBY 2014-10-28 0.5036 2.05 20.99
BBBY 2014-10-29 0.5040 3.49 24.48
BBBY 2014-12-05 0.5075 -0.08 24.40
BBBY 2014-12-08 0.5130 1.47 25.87
BBBY 2014-12-09 0.5110 0.75 26.62
BBBY 2014-12-10 0.5307 3.35 29.97
BBBY 2014-12-11 0.5160 2.51 32.47
BBBY 2014-12-12 0.5052 1.80 34.27
BBBY 2015-01-15 0.5342 6.18 40.45
BBBY 2015-04-09 0.5348 -1.14 39.31
BBBY 2015-04-10 0.5193 -2.68 36.63
BBBY 2015-04-13 0.5502 -1.22 35.41
BBBY 2015-04-14 0.5203 -1.21 34.20
BBBY 2015-04-15 0.5353 -0.88 33.32
BBBY 2015-04-17 0.5169 1.50 34.82
BBBY 2015-04-20 0.5019 -1.74 33.08
BBBY 2015-04-21 0.5016 -1.79 31.28
BBBY 2015-04-27 0.5093 1.35 32.64
BBBY 2015-04-28 0.5138 -0.18 32.45
BBBY 2015-04-29 0.5214 -0.68 31.78
BBBY 2015-04-30 0.5250 0.20 31.98
BBBY 2015-05-01 0.5150 0.04 32.02
BBBY 2015-05-06 0.5064 -1.04 30.98
BBBY 2015-05-07 0.5015 -1.35 29.64
BBBY 2015-05-11 0.5204 4.94 34.57
BBBY 2015-05-12 0.5045 4.03 38.61
BBBY 2015-05-13 0.5146 2.41 41.02
BBBY 2015-05-14 0.5119 2.93 43.94
BBBY 2015-05-22 0.5149 -0.32 43.62
BBBY 2015-05-26 0.5270 0.57 44.19
BBBY 2015-05-27 0.5123 -0.79 43.40
BBBY 2015-06-04 0.5167 -0.46 42.95
BBBY 2015-06-05 0.5174 0.21 43.16
BBBY 2015-06-08 0.5268 -0.19 42.97
BBBY 2015-06-09 0.5298 1.21 44.18
BBBY 2015-06-10 0.5100 0.43 44.61
BBBY 2015-06-11 0.5026 1.88 46.49
BBBY 2015-06-15 0.5078 1.75 48.23
BBBY 2015-06-17 0.5002 0.39 48.62
BBBY 2015-06-25 0.5240 -0.26 48.36
BBBY 2015-06-29 0.5481 0.54 48.90
BBBY 2015-06-30 0.5153 -1.29 47.61
BBBY 2015-07-01 0.5239 -3.00 44.61
BBBY 2015-07-02 0.5043 -1.64 42.97
BBBY 2015-07-06 0.5273 0.55 43.53
BBBY 2015-07-08 0.5198 1.38 44.91
BBBY 2015-07-09 0.5308 3.10 48.01
BBBY 2015-07-10 0.5286 0.49 48.50
BBBY 2015-07-14 0.5030 -2.02 46.48
BBBY 2015-07-17 0.5047 -3.59 42.89
BBBY 2015-07-20 0.5179 -4.18 38.71
BBBY 2015-07-21 0.5311 -3.13 35.58
BBBY 2015-07-22 0.5268 -3.98 31.60
BBBY 2015-07-23 0.5385 -3.03 28.57
BBBY 2015-07-24 0.5433 -0.87 27.70
BBBY 2015-07-27 0.5540 -1.11 26.59
BBBY 2015-07-28 0.5497 -1.32 25.28
BBBY 2015-07-29 0.5536 -1.36 23.92
BBBY 2015-07-30 0.5391 -3.13 20.79
BBBY 2015-07-31 0.5259 -2.96 17.83
BBBY 2015-08-03 0.5338 -0.57 17.26
BBBY 2015-08-04 0.5372 -0.93 16.33
BBBY 2015-08-05 0.5425 -0.23 16.09
BBBY 2015-08-06 0.5543 0.76 16.85
BBBY 2015-08-07 0.5575 0.02 16.87
BBBY 2015-08-10 0.5376 -1.14 15.73
BBBY 2015-08-11 0.5363 -0.52 15.21
BBBY 2015-08-12 0.5274 -0.59 14.62
BBBY 2015-08-13 0.5265 -1.40 13.22
BBBY 2015-08-14 0.5302 -2.27 10.95
BBBY 2015-08-17 0.5412 -5.28 5.67
BBBY 2015-08-18 0.5336 -5.42 0.25
BBBY 2015-08-19 0.5327 -3.65 -3.40
BBBY 2015-08-20 0.5435 -0.45 -3.85
BBBY 2015-08-21 0.5531 0.73 -3.12
BBBY 2015-08-24 0.5885 3.64 0.52
BBBY 2015-08-25 0.5961 1.32 1.83
BBBY 2015-08-26 0.5759 1.29 3.12
BBBY 2015-08-27 0.5247 -0.32 2.80
BBBY 2015-08-28 0.5213 -0.37 2.43
BBBY 2015-09-01 0.5360 2.89 5.33
BBBY 2015-09-02 0.5334 0.26 5.58
BBBY 2015-09-03 0.5413 -1.28 4.30
BBBY 2015-09-04 0.5326 -1.53 2.77
BBBY 2015-09-08 0.5153 -2.35 0.42
BBBY 2015-09-09 0.5194 -0.77 -0.35
BBBY 2015-09-10 0.5279 -0.45 -0.80
BBBY 2015-09-11 0.5529 -2.49 -3.29
BBBY 2015-09-14 0.5547 -1.06 -4.35
BBBY 2015-09-15 0.5582 -2.86 -7.21
BBBY 2015-09-16 0.5422 -3.70 -10.91
BBBY 2015-09-17 0.5356 -4.12 -15.04
BBBY 2015-09-18 0.5635 -0.30 -15.34
BBBY 2015-09-21 0.5555 -5.52 -20.86
BBBY 2015-09-22 0.5723 -5.91 -26.77
BBBY 2015-09-23 0.5650 -4.71 -31.48
BBBY 2015-09-24 0.5805 -2.90 -34.38
BBBY 2015-09-25 0.5502 -4.01 -38.39
BBBY 2015-09-28 0.6194 3.94 -34.46
BBBY 2015-09-29 0.6054 5.63 -28.83
BBBY 2015-09-30 0.6150 3.37 -25.46
BBBY 2015-10-01 0.5866 2.79 -22.67
BBBY 2015-10-02 0.5954 2.77 -19.90
BBBY 2015-10-05 0.5195 -0.82 -20.72
BBBY 2015-10-06 0.5086 -2.71 -23.44
BBBY 2015-10-07 0.5214 -2.70 -26.13
BBBY 2015-10-08 0.5343 -2.21 -28.35
BBBY 2015-10-09 0.5399 -1.17 -29.52
BBBY 2015-10-12 0.5636 -0.44 -29.96
BBBY 2015-10-13 0.5889 0.65 -29.30
BBBY 2015-10-14 0.5890 0.65 -28.66
BBBY 2015-10-15 0.5874 1.35 -27.31
BBBY 2015-10-16 0.5696 1.58 -25.73
BBBY 2015-10-19 0.5523 0.68 -25.05
BBBY 2015-10-20 0.5477 -1.37 -26.42
BBBY 2015-10-21 0.5532 0.76 -25.66
BBBY 2015-10-22 0.5450 -1.72 -27.38
BBBY 2015-10-23 0.5372 0.71 -26.67
BBBY 2015-10-26 0.5336 1.52 -25.14
BBBY 2015-10-27 0.5621 6.35 -18.80
BBBY 2015-10-28 0.5511 3.56 -15.24
BBBY 2015-10-29 0.5782 5.65 -9.59
BBBY 2015-10-30 0.5340 2.72 -6.87
BBBY 2015-11-02 0.5323 0.27 -6.60
BBBY 2015-11-04 0.5236 -5.28 -11.88
BBBY 2015-11-06 0.5212 -12.60 -24.49
BBBY 2015-11-09 0.5411 -11.23 -35.71
BBBY 2015-11-10 0.5669 -10.88 -46.60
BBBY 2015-11-11 0.6052 -5.19 -51.78
BBBY 2015-11-12 0.6176 -5.05 -56.83
BBBY 2015-11-13 0.6918 0.17 -56.66
BBBY 2015-11-16 0.6708 -0.88 -57.54
BBBY 2015-11-17 0.6839 2.00 -55.55
BBBY 2015-11-18 0.6181 1.92 -53.62
BBBY 2015-11-19 0.6215 3.01 -50.61
BBBY 2015-11-20 0.5745 1.68 -48.94
BBBY 2015-11-23 0.5987 1.87 -47.06
BBBY 2015-11-24 0.5688 -0.72 -47.78
BBBY 2015-11-25 0.5558 -3.21 -50.99
BBBY 2015-11-27 0.5382 -1.88 -52.87
BBBY 2015-11-30 0.5705 -0.37 -53.24
BBBY 2015-12-01 0.5774 -0.06 -53.29
BBBY 2015-12-02 0.6091 -0.60 -53.89
BBBY 2015-12-03 0.6247 0.97 -52.91
BBBY 2015-12-04 0.6059 -3.24 -56.15
BBBY 2015-12-07 0.5962 -3.90 -60.05
BBBY 2015-12-08 0.5875 -1.97 -62.02
BBBY 2015-12-09 0.5985 0.30 -61.72
BBBY 2015-12-10 0.5809 -4.03 -65.75
BBBY 2015-12-11 0.6236 -4.69 -70.44
BBBY 2015-12-14 0.6150 -3.52 -73.97
BBBY 2015-12-15 0.6098 -2.78 -76.75
BBBY 2015-12-16 0.5753 -8.60 -85.36
BBBY 2015-12-17 0.6331 -5.34 -90.69
BBBY 2015-12-18 0.6250 -2.85 -93.54
BBBY 2015-12-21 0.6463 -2.92 -96.46
BBBY 2015-12-22 0.6246 -5.28 -101.74
BBBY 2015-12-23 0.6949 -1.47 -103.21
BBBY 2015-12-24 0.6534 -0.98 -104.19
BBBY 2015-12-28 0.6597 0.64 -103.56
BBBY 2015-12-29 0.6407 -3.82 -107.38
BBBY 2015-12-30 0.6593 -4.32 -111.70
BBBY 2015-12-31 0.6307 -3.34 -115.04
BBBY 2016-01-04 0.5930 -4.81 -119.85
BBBY 2016-01-05 0.5777 -6.95 -126.80
BBBY 2016-01-06 0.6376 -5.49 -132.29
BBBY 2016-01-07 0.6261 -4.90 -137.19
BBBY 2016-01-08 0.6433 -4.82 -142.01
BBBY 2016-01-11 0.6477 -6.33 -148.34
BBBY 2016-01-12 0.6594 -5.94 -154.28
BBBY 2016-01-13 0.6642 -2.43 -156.71
BBBY 2016-01-14 0.6642 -1.22 -157.93
BBBY 2016-01-15 0.6683 -2.25 -160.19
BBBY 2016-01-19 0.6825 1.94 -158.24
BBBY 2016-01-20 0.6717 0.33 -157.92
BBBY 2016-01-21 0.6577 -3.27 -161.19
BBBY 2016-01-22 0.6386 -1.19 -162.38
BBBY 2016-01-25 0.6404 0.62 -161.76
BBBY 2016-01-26 0.6042 -3.74 -165.50
BBBY 2016-01-27 0.6368 -0.81 -166.32
BBBY 2016-01-28 0.6562 3.12 -163.19
BBBY 2016-01-29 0.6587 0.58 -162.61
BBBY 2016-02-01 0.6263 0.18 -162.43
BBBY 2016-02-02 0.6660 2.97 -159.46
BBBY 2016-02-03 0.6464 1.78 -157.68
BBBY 2016-02-04 0.6150 -2.45 -160.13
BBBY 2016-02-05 0.6184 -1.11 -161.24
BBBY 2016-02-08 0.6160 1.99 -159.25
BBBY 2016-02-09 0.5981 4.72 -154.53
BBBY 2016-02-10 0.6085 8.17 -146.36
BBBY 2016-02-11 0.6528 10.19 -136.17
BBBY 2016-02-12 0.6407 11.11 -125.06
BBBY 2016-02-16 0.5841 6.50 -118.56
BBBY 2016-02-17 0.5298 5.71 -112.86
BBBY 2016-02-19 0.5049   -112.86
BBBY 2016-02-23 0.5334   -112.86
BBBY 2016-02-24 0.5185   -112.86

Site Map > Predictions > US Stock > Past US Stock Predictions > BBBY5