Site Map > Predictions > US Stock > Past US Stock Predictions > ATVI5

Prediction Results for ATVI (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ATVI 321 0.43 0.12 -17.16 11.59

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ATVI 2014-01-02 0.4842 1.27 1.27
ATVI 2014-01-03 0.4849 -0.60 0.67
ATVI 2014-01-06 0.4953 -1.16 -0.49
ATVI 2014-01-07 0.4969 -4.53 -5.02
ATVI 2014-01-08 0.4948 -5.18 -10.20
ATVI 2014-02-07 0.4352 0.81 -9.39
ATVI 2014-02-10 0.4418 3.00 -6.39
ATVI 2014-02-11 0.4878 1.60 -4.79
ATVI 2014-02-12 0.4859 0.00 -4.79
ATVI 2014-02-13 0.4855 -0.25 -5.04
ATVI 2014-02-14 0.4962 -0.56 -5.60
ATVI 2014-02-18 0.4904 -2.41 -8.01
ATVI 2014-02-19 0.4917 -1.22 -9.22
ATVI 2014-02-20 0.4932 -0.41 -9.63
ATVI 2014-02-21 0.4863 -1.88 -11.51
ATVI 2014-03-04 0.4980 1.83 -9.68
ATVI 2014-03-05 0.4899 2.79 -6.89
ATVI 2014-03-06 0.4873 3.37 -3.52
ATVI 2014-03-07 0.4942 4.43 0.91
ATVI 2014-04-17 0.5000 -1.17 -0.26
ATVI 2014-04-21 0.4997 -1.83 -2.09
ATVI 2014-04-22 0.4933 -1.06 -3.14
ATVI 2014-04-30 0.4854 5.00 1.86
ATVI 2014-05-01 0.4900 4.16 6.01
ATVI 2014-05-02 0.4936 4.26 10.27
ATVI 2014-05-07 0.4488 -3.47 6.80
ATVI 2014-05-08 0.4479 -3.46 3.34
ATVI 2014-05-09 0.4674 -2.12 1.22
ATVI 2014-05-12 0.4723 0.53 1.75
ATVI 2014-05-13 0.4763 1.61 3.36
ATVI 2014-05-14 0.4923 2.91 6.27
ATVI 2014-05-15 0.4964 2.24 8.51
ATVI 2014-05-16 0.4845 1.62 10.14
ATVI 2014-05-19 0.4665 -0.96 9.17
ATVI 2014-05-20 0.4701 -2.40 6.77
ATVI 2014-05-21 0.4821 -0.58 6.20
ATVI 2014-05-22 0.4930 1.22 7.42
ATVI 2014-05-23 0.4924 -0.29 7.13
ATVI 2014-05-27 0.4907 0.83 7.95
ATVI 2014-05-28 0.4998 1.97 9.92
ATVI 2014-05-29 0.4814 -0.19 9.73
ATVI 2014-05-30 0.4746 0.67 10.40
ATVI 2014-06-02 0.4928 3.25 13.65
ATVI 2014-06-03 0.4917 3.37 17.02
ATVI 2014-06-04 0.4974 3.62 20.64
ATVI 2014-06-06 0.4943 2.34 22.98
ATVI 2014-06-09 0.4891 0.66 23.64
ATVI 2014-06-10 0.4916 1.68 25.32
ATVI 2014-06-11 0.4911 1.58 26.90
ATVI 2014-06-13 0.4960 2.80 29.70
ATVI 2014-06-16 0.4927 3.13 32.83
ATVI 2014-06-17 0.4861 0.41 33.24
ATVI 2014-06-18 0.4846 1.01 34.25
ATVI 2014-06-19 0.4862 -1.04 33.21
ATVI 2014-06-20 0.4895 -0.41 32.80
ATVI 2014-06-23 0.4936 0.91 33.70
ATVI 2014-06-25 0.4939 1.95 35.65
ATVI 2014-06-26 0.4968 3.99 39.65
ATVI 2014-06-27 0.4938 3.06 42.70
ATVI 2014-06-30 0.4812 0.04 42.75
ATVI 2014-07-01 0.4852 -0.13 42.61
ATVI 2014-07-02 0.4939 -0.13 42.48
ATVI 2014-07-03 0.4725 -1.01 41.47
ATVI 2014-07-07 0.4784 0.00 41.47
ATVI 2014-07-08 0.4920 1.97 43.44
ATVI 2014-07-09 0.4857 2.22 45.66
ATVI 2014-07-10 0.4875 0.58 46.24
ATVI 2014-07-11 0.4898 2.18 48.42
ATVI 2014-07-14 0.4886 0.89 49.31
ATVI 2014-07-15 0.4817 0.84 50.14
ATVI 2014-07-16 0.4758 0.43 50.58
ATVI 2014-07-17 0.4887 2.75 53.32
ATVI 2014-07-18 0.4826 0.26 53.58
ATVI 2014-07-21 0.4879 2.55 56.13
ATVI 2014-07-22 0.4836 0.09 56.22
ATVI 2014-07-23 0.4817 -0.99 55.22
ATVI 2014-07-24 0.4826 -3.49 51.73
ATVI 2014-07-25 0.4859 -2.39 49.34
ATVI 2014-07-28 0.4747 -3.25 46.08
ATVI 2014-07-29 0.4893 -2.61 43.47
ATVI 2014-07-30 0.4994 0.26 43.73
ATVI 2014-08-04 0.4930 0.84 44.57
ATVI 2014-08-05 0.4924 2.01 46.59
ATVI 2014-08-06 0.4763 0.26 46.85
ATVI 2014-08-07 0.4911 4.06 50.91
ATVI 2014-08-14 0.4919 -0.64 50.27
ATVI 2014-08-15 0.4931 -0.98 49.28
ATVI 2014-08-27 0.4976 2.59 51.87
ATVI 2014-08-28 0.4932 2.87 54.74
ATVI 2014-08-29 0.4887 1.36 56.10
ATVI 2014-09-02 0.4879 -0.04 56.06
ATVI 2014-09-03 0.4863 -0.58 55.47
ATVI 2014-09-04 0.4946 0.34 55.81
ATVI 2014-09-05 0.4909 -2.62 53.19
ATVI 2014-09-08 0.4957 -6.50 46.69
ATVI 2014-09-10 0.4961 -9.95 36.74
ATVI 2014-09-11 0.4908 -8.80 27.94
ATVI 2014-10-21 0.4896 -0.05 27.89
ATVI 2014-10-24 0.4894 4.07 31.95
ATVI 2014-10-27 0.4912 6.90 38.85
ATVI 2014-10-28 0.4811 3.74 42.60
ATVI 2014-10-29 0.4870 9.40 52.00
ATVI 2014-10-30 0.4703 5.11 57.11
ATVI 2014-10-31 0.4574 3.51 60.61
ATVI 2014-11-03 0.4526 3.05 63.67
ATVI 2014-11-04 0.4748 3.31 66.98
ATVI 2014-11-05 0.4461 -2.02 64.96
ATVI 2014-11-06 0.4554 -1.17 63.79
ATVI 2014-11-07 0.4673 -2.66 61.13
ATVI 2014-11-10 0.4686 -4.88 56.26
ATVI 2014-11-11 0.4790 -2.91 53.34
ATVI 2014-11-13 0.4995 3.79 57.13
ATVI 2014-11-20 0.4661 2.56 59.69
ATVI 2014-11-21 0.4649 -0.57 59.12
ATVI 2014-11-24 0.4820 -0.75 58.37
ATVI 2014-11-25 0.4776 -1.15 57.22
ATVI 2014-11-26 0.4752 -0.23 56.99
ATVI 2014-11-28 0.4976 0.65 57.64
ATVI 2014-12-04 0.4869 -6.57 51.07
ATVI 2015-01-16 0.4684 2.91 53.98
ATVI 2015-01-20 0.4799 1.24 55.22
ATVI 2015-01-21 0.4862 2.84 58.05
ATVI 2015-01-22 0.4755 0.78 58.83
ATVI 2015-01-23 0.4706 1.21 60.04
ATVI 2015-01-26 0.4733 1.39 61.43
ATVI 2015-01-27 0.4877 5.81 67.25
ATVI 2015-01-28 0.4817 4.11 71.36
ATVI 2015-01-29 0.4863 5.16 76.52
ATVI 2015-01-30 0.4788 5.79 82.31
ATVI 2015-02-02 0.4828 4.31 86.61
ATVI 2015-02-03 0.4635 2.86 89.47
ATVI 2015-02-04 0.4703 5.30 94.77
ATVI 2015-02-05 0.4793 5.13 99.90
ATVI 2015-02-06 0.4730 4.52 104.43
ATVI 2015-02-09 0.4817 6.58 111.01
ATVI 2015-02-10 0.4811 5.07 116.08
ATVI 2015-02-11 0.4762 2.91 118.99
ATVI 2015-02-12 0.4731 1.61 120.60
ATVI 2015-02-13 0.4824 1.13 121.73
ATVI 2015-02-17 0.4799 0.21 121.94
ATVI 2015-02-18 0.4847 0.21 122.16
ATVI 2015-02-19 0.4901 0.13 122.28
ATVI 2015-02-20 0.4946 0.04 122.33
ATVI 2015-02-23 0.4948 -0.51 121.81
ATVI 2015-02-24 0.4902 -1.87 119.94
ATVI 2015-02-25 0.4920 -2.26 117.68
ATVI 2015-02-26 0.5000 -0.26 117.43
ATVI 2015-03-18 0.4986 -3.73 113.70
ATVI 2015-03-30 0.4971 -1.09 112.61
ATVI 2015-04-06 0.4944 0.53 113.14
ATVI 2015-04-07 0.4904 0.66 113.80
ATVI 2015-04-08 0.4834 -0.26 113.54
ATVI 2015-04-09 0.4777 0.83 114.36
ATVI 2015-04-10 0.4779 -0.52 113.84
ATVI 2015-04-13 0.4824 1.27 115.11
ATVI 2015-04-14 0.4783 2.05 117.16
ATVI 2015-04-15 0.4725 2.58 119.74
ATVI 2015-04-16 0.4661 2.41 122.15
ATVI 2015-04-17 0.4819 4.95 127.11
ATVI 2015-04-20 0.4772 2.77 129.88
ATVI 2015-04-21 0.4663 0.34 130.22
ATVI 2015-04-22 0.4644 -1.28 128.95
ATVI 2015-04-23 0.4627 -3.92 125.03
ATVI 2015-04-24 0.4589 -3.72 121.31
ATVI 2015-04-27 0.4696 -2.23 119.08
ATVI 2015-04-28 0.4831 -3.24 115.84
ATVI 2015-04-29 0.4896 0.04 115.88
ATVI 2015-04-30 0.4991 6.97 122.85
ATVI 2015-05-01 0.4836 8.68 131.53
ATVI 2015-05-04 0.4783 6.25 137.78
ATVI 2015-05-05 0.4913 8.37 146.15
ATVI 2015-05-06 0.4837 6.16 152.31
ATVI 2015-05-07 0.4508 3.11 155.42
ATVI 2015-05-08 0.4443 1.48 156.90
ATVI 2015-05-11 0.4631 3.17 160.07
ATVI 2015-05-12 0.4709 3.54 163.60
ATVI 2015-05-13 0.4698 4.55 168.15
ATVI 2015-05-14 0.4539 1.79 169.94
ATVI 2015-05-15 0.4564 0.28 170.21
ATVI 2015-05-18 0.4591 -0.04 170.17
ATVI 2015-05-19 0.4629 0.90 171.07
ATVI 2015-05-20 0.4609 -0.08 171.00
ATVI 2015-05-21 0.4788 -1.41 169.59
ATVI 2015-05-22 0.4919 -0.35 169.24
ATVI 2015-05-26 0.4872 0.47 169.71
ATVI 2015-05-27 0.4740 0.97 170.68
ATVI 2015-05-28 0.4758 -0.16 170.53
ATVI 2015-05-29 0.4937 2.02 172.55
ATVI 2015-06-01 0.4904 0.16 172.70
ATVI 2015-06-02 0.4828 -0.04 172.67
ATVI 2015-06-03 0.4718 -1.77 170.89
ATVI 2015-06-04 0.4806 -1.52 169.38
ATVI 2015-06-05 0.4847 -1.44 167.94
ATVI 2015-06-08 0.4949 -3.54 164.40
ATVI 2015-06-09 0.4919 -3.06 161.35
ATVI 2015-06-10 0.4906 -2.47 158.87
ATVI 2015-06-11 0.4944 -0.63 158.24
ATVI 2015-06-12 0.4886 -1.54 156.71
ATVI 2015-06-17 0.4917 2.29 159.00
ATVI 2015-06-18 0.4821 1.03 160.03
ATVI 2015-06-19 0.4849 0.12 160.15
ATVI 2015-06-22 0.4748 -2.93 157.22
ATVI 2015-06-23 0.4732 -4.76 152.46
ATVI 2015-06-24 0.4789 -2.79 149.67
ATVI 2015-06-25 0.4859 -3.03 146.64
ATVI 2015-06-26 0.4978 -0.88 145.76
ATVI 2015-07-01 0.4960 1.62 147.38
ATVI 2015-07-02 0.4891 2.96 150.34
ATVI 2015-07-06 0.4742 4.31 154.65
ATVI 2015-07-07 0.4610 4.03 158.68
ATVI 2015-07-08 0.4728 3.91 162.59
ATVI 2015-07-09 0.4692 2.87 165.46
ATVI 2015-07-10 0.4612 1.77 167.23
ATVI 2015-07-13 0.4454 1.39 168.62
ATVI 2015-07-14 0.4391 0.12 168.74
ATVI 2015-07-15 0.4502 0.70 169.44
ATVI 2015-07-16 0.4550 0.35 169.79
ATVI 2015-07-17 0.4527 1.43 171.22
ATVI 2015-07-20 0.4645 -2.44 168.78
ATVI 2015-07-21 0.4723 -1.46 167.33
ATVI 2015-07-22 0.4793 0.12 167.44
ATVI 2015-07-23 0.4828 0.46 167.90
ATVI 2015-07-24 0.4753 -1.49 166.41
ATVI 2015-07-27 0.4958 -0.35 166.06
ATVI 2015-07-28 0.4922 -0.16 165.91
ATVI 2015-07-29 0.4797 10.51 176.42
ATVI 2015-07-30 0.4761 10.17 186.58
ATVI 2015-07-31 0.4904 11.59 198.18
ATVI 2015-08-05 0.4320 -0.17 198.00
ATVI 2015-08-06 0.4398 0.49 198.49
ATVI 2015-08-07 0.4740 -0.35 198.14
ATVI 2015-08-10 0.4809 1.70 199.84
ATVI 2015-08-17 0.4918 -10.72 189.13
ATVI 2015-08-18 0.4906 -10.40 178.72
ATVI 2015-08-28 0.4816 -3.83 174.89
ATVI 2015-08-31 0.4954 0.84 175.73
ATVI 2015-09-08 0.4973 3.22 178.95
ATVI 2015-09-09 0.4941 6.38 185.33
ATVI 2015-09-15 0.4973 5.40 190.73
ATVI 2015-09-16 0.4836 3.60 194.34
ATVI 2015-09-17 0.4850 1.68 196.01
ATVI 2015-09-18 0.4882 3.09 199.10
ATVI 2015-09-21 0.4802 -0.67 198.44
ATVI 2015-09-22 0.4926 -2.39 196.05
ATVI 2015-09-23 0.4930 -2.31 193.74
ATVI 2015-09-24 0.4991 -1.87 191.87
ATVI 2015-09-25 0.4918 -1.87 189.99
ATVI 2015-10-01 0.4941 2.69 192.68
ATVI 2015-10-02 0.4857 1.94 194.62
ATVI 2015-10-05 0.4758 1.91 196.53
ATVI 2015-10-06 0.4803 3.04 199.57
ATVI 2015-10-07 0.4893 3.38 202.95
ATVI 2015-10-08 0.4931 6.52 209.47
ATVI 2015-10-09 0.4884 6.55 216.02
ATVI 2015-10-12 0.4794 3.59 219.61
ATVI 2015-10-13 0.4707 2.86 222.47
ATVI 2015-10-14 0.4770 2.30 224.77
ATVI 2015-10-15 0.4702 2.81 227.58
ATVI 2015-10-16 0.4799 2.14 229.72
ATVI 2015-10-22 0.4915 0.69 230.41
ATVI 2015-10-23 0.4885 -0.40 230.01
ATVI 2015-10-26 0.4825 -0.89 229.12
ATVI 2015-10-27 0.4904 2.70 231.81
ATVI 2015-10-28 0.4923 4.85 236.66
ATVI 2015-10-29 0.4979 6.77 243.43
ATVI 2015-11-03 0.4863 -5.47 237.96
ATVI 2015-11-04 0.4840 -6.54 231.42
ATVI 2015-11-05 0.4847 -6.29 225.13
ATVI 2015-11-12 0.4999 5.71 230.84
ATVI 2015-11-16 0.4952 6.87 237.71
ATVI 2015-11-17 0.4783 1.99 239.70
ATVI 2015-11-18 0.4732 0.98 240.68
ATVI 2015-11-19 0.4855 0.62 241.30
ATVI 2015-11-20 0.4728 0.40 241.70
ATVI 2015-11-23 0.4821 3.27 244.97
ATVI 2015-11-25 0.4980 1.05 246.02
ATVI 2015-11-27 0.4953 4.43 250.45
ATVI 2015-11-30 0.4842 2.74 253.18
ATVI 2015-12-01 0.4706 2.05 255.23
ATVI 2015-12-02 0.4826 0.55 255.78
ATVI 2015-12-04 0.4901 -4.29 251.48
ATVI 2015-12-07 0.4827 -1.89 249.60
ATVI 2015-12-08 0.4756 -1.65 247.94
ATVI 2015-12-09 0.4836 1.61 249.55
ATVI 2015-12-10 0.4910 1.28 250.83
ATVI 2015-12-14 0.4821 2.05 252.88
ATVI 2015-12-15 0.4735 1.29 254.17
ATVI 2015-12-16 0.4683 -0.94 253.23
ATVI 2015-12-17 0.4789 0.13 253.36
ATVI 2015-12-18 0.4841 1.46 254.81
ATVI 2015-12-21 0.4792 2.17 256.98
ATVI 2015-12-22 0.4724 0.56 257.54
ATVI 2015-12-23 0.4761 -0.33 257.21
ATVI 2015-12-24 0.4749 -3.34 253.87
ATVI 2015-12-28 0.4691 -4.84 249.03
ATVI 2015-12-29 0.4664 -7.05 241.98
ATVI 2015-12-30 0.4804 -8.01 233.96
ATVI 2015-12-31 0.4864 -7.75 226.21
ATVI 2016-01-04 0.4854 -3.75 222.47
ATVI 2016-01-05 0.4863 -0.05 222.41
ATVI 2016-01-06 0.4995 -5.25 217.17
ATVI 2016-01-11 0.4971 -2.93 214.24
ATVI 2016-01-12 0.4701 -6.49 207.75
ATVI 2016-01-15 0.4963 -0.52 207.23
ATVI 2016-01-19 0.4794 0.43 207.66
ATVI 2016-01-20 0.4843 -1.84 205.81
ATVI 2016-01-21 0.4782 -2.23 203.58
ATVI 2016-01-22 0.4503 -3.06 200.52
ATVI 2016-01-25 0.4676 -0.17 200.35
ATVI 2016-01-26 0.4671 -5.33 195.02
ATVI 2016-01-27 0.4880 -2.79 192.24
ATVI 2016-01-28 0.4870 -5.48 186.76
ATVI 2016-01-29 0.4557 -12.32 174.44
ATVI 2016-02-01 0.4500 -17.16 157.28
ATVI 2016-02-02 0.4858 -13.79 143.48
ATVI 2016-02-03 0.4800 -8.97 134.52
ATVI 2016-02-04 0.4987 -4.45 130.07
ATVI 2016-02-10 0.4875 -4.21 125.86
ATVI 2016-02-11 0.4622 -1.08 124.78
ATVI 2016-02-16 0.4774 4.45 129.23
ATVI 2016-02-17 0.4691 7.67 136.90
ATVI 2016-02-18 0.4935   136.90
ATVI 2016-02-19 0.4568   136.90
ATVI 2016-02-22 0.4170   136.90
ATVI 2016-02-23 0.4357   136.90
ATVI 2016-02-24 0.4294   136.90

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ATVI 214 0.79 0.17 -10.76 16.22

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ATVI 2014-01-09 0.5032 -5.30 -5.30
ATVI 2014-01-10 0.5064 -6.71 -12.01
ATVI 2014-01-13 0.5107 -6.04 -18.05
ATVI 2014-01-14 0.5198 -4.29 -22.34
ATVI 2014-01-15 0.5179 -4.14 -26.48
ATVI 2014-01-16 0.5179 -3.81 -30.29
ATVI 2014-01-17 0.5392 -1.71 -32.00
ATVI 2014-01-21 0.5399 -0.60 -32.60
ATVI 2014-01-22 0.5345 1.02 -31.58
ATVI 2014-01-23 0.5360 3.54 -28.04
ATVI 2014-01-24 0.5309 2.76 -25.28
ATVI 2014-01-27 0.5501 2.34 -22.94
ATVI 2014-01-28 0.5446 1.26 -21.69
ATVI 2014-01-29 0.5306 -0.12 -21.80
ATVI 2014-01-30 0.5145 -0.52 -22.33
ATVI 2014-01-31 0.5269 14.65 -7.67
ATVI 2014-02-03 0.5340 13.48 5.81
ATVI 2014-02-04 0.5452 14.62 20.42
ATVI 2014-02-05 0.5389 16.22 36.65
ATVI 2014-02-06 0.5237 15.14 51.79
ATVI 2014-02-24 0.5022 -0.86 50.93
ATVI 2014-02-25 0.5105 1.28 52.21
ATVI 2014-02-26 0.5126 3.09 55.30
ATVI 2014-02-27 0.5078 3.17 58.47
ATVI 2014-02-28 0.5165 3.93 62.40
ATVI 2014-03-03 0.5090 3.94 66.34
ATVI 2014-03-10 0.5030 4.63 70.97
ATVI 2014-03-11 0.5099 5.13 76.11
ATVI 2014-03-12 0.5005 2.14 78.24
ATVI 2014-03-13 0.5024 0.34 78.58
ATVI 2014-03-14 0.5046 -1.05 77.53
ATVI 2014-03-17 0.5070 -3.49 74.04
ATVI 2014-03-18 0.5204 -2.42 71.63
ATVI 2014-03-19 0.5313 -2.14 69.49
ATVI 2014-03-20 0.5365 -3.20 66.29
ATVI 2014-03-21 0.5411 -1.59 64.70
ATVI 2014-03-24 0.5498 -0.24 64.45
ATVI 2014-03-25 0.5400 0.49 64.94
ATVI 2014-03-26 0.5384 0.92 65.86
ATVI 2014-03-27 0.5469 -0.05 65.81
ATVI 2014-03-28 0.5333 -1.61 64.20
ATVI 2014-03-31 0.5328 -4.94 59.26
ATVI 2014-04-01 0.5287 -4.59 54.67
ATVI 2014-04-02 0.5313 -4.52 50.14
ATVI 2014-04-03 0.5498 -4.25 45.89
ATVI 2014-04-04 0.5508 -5.37 40.53
ATVI 2014-04-07 0.5324 -0.98 39.55
ATVI 2014-04-08 0.5180 -3.39 36.15
ATVI 2014-04-09 0.5105 -1.97 34.19
ATVI 2014-04-10 0.5207 1.60 35.79
ATVI 2014-04-11 0.5399 3.41 39.20
ATVI 2014-04-14 0.5222 3.43 42.63
ATVI 2014-04-15 0.5227 2.94 45.57
ATVI 2014-04-16 0.5132 0.62 46.19
ATVI 2014-04-23 0.5080 1.94 48.12
ATVI 2014-04-24 0.5156 2.04 50.17
ATVI 2014-04-25 0.5119 2.47 52.63
ATVI 2014-04-28 0.5157 0.47 53.10
ATVI 2014-04-29 0.5003 -1.93 51.17
ATVI 2014-05-05 0.5120 6.44 57.60
ATVI 2014-05-06 0.5124 6.16 63.77
ATVI 2014-06-05 0.5050 2.95 66.71
ATVI 2014-06-12 0.5029 3.33 70.04
ATVI 2014-06-24 0.5037 2.97 73.01
ATVI 2014-07-31 0.5083 0.09 73.10
ATVI 2014-08-01 0.5060 0.45 73.55
ATVI 2014-08-08 0.5210 3.64 77.18
ATVI 2014-08-11 0.5125 2.06 79.25
ATVI 2014-08-12 0.5092 0.88 80.12
ATVI 2014-08-13 0.5059 0.30 80.43
ATVI 2014-08-18 0.5014 -0.99 79.44
ATVI 2014-08-19 0.5089 0.00 79.44
ATVI 2014-08-20 0.5121 0.48 79.91
ATVI 2014-08-21 0.5038 0.82 80.73
ATVI 2014-08-22 0.5071 1.77 82.51
ATVI 2014-08-25 0.5122 3.04 85.55
ATVI 2014-08-26 0.5058 4.09 89.63
ATVI 2014-09-09 0.5007 -6.41 83.23
ATVI 2014-09-12 0.5118 -6.71 76.51
ATVI 2014-09-15 0.5427 -2.78 73.73
ATVI 2014-09-16 0.5382 -4.19 69.55
ATVI 2014-09-17 0.5465 -1.07 68.47
ATVI 2014-09-18 0.5250 -3.49 64.98
ATVI 2014-09-19 0.5153 -2.61 62.37
ATVI 2014-09-22 0.5171 -3.60 58.77
ATVI 2014-09-23 0.5273 -2.30 56.47
ATVI 2014-09-24 0.5282 -2.92 53.55
ATVI 2014-09-25 0.5326 -2.86 50.69
ATVI 2014-09-26 0.5252 -2.54 48.15
ATVI 2014-09-29 0.5286 -1.29 46.86
ATVI 2014-09-30 0.5320 -3.17 43.69
ATVI 2014-10-01 0.5360 0.24 43.93
ATVI 2014-10-02 0.5328 -1.62 42.31
ATVI 2014-10-03 0.5265 -9.66 32.65
ATVI 2014-10-06 0.5221 -10.76 21.90
ATVI 2014-10-07 0.5376 -9.54 12.36
ATVI 2014-10-08 0.5153 -9.30 3.06
ATVI 2014-10-09 0.5260 -5.43 -2.37
ATVI 2014-10-10 0.5794 0.75 -1.62
ATVI 2014-10-13 0.5688 2.44 0.82
ATVI 2014-10-14 0.5486 5.66 6.48
ATVI 2014-10-15 0.5154 1.71 8.19
ATVI 2014-10-16 0.5012 0.37 8.56
ATVI 2014-10-17 0.5065 1.70 10.25
ATVI 2014-10-20 0.5097 0.64 10.89
ATVI 2014-10-22 0.5030 0.00 10.89
ATVI 2014-10-23 0.5038 2.73 13.62
ATVI 2014-11-12 0.5004 -4.12 9.50
ATVI 2014-11-14 0.5055 5.32 14.83
ATVI 2014-11-17 0.5149 7.04 21.86
ATVI 2014-11-18 0.5085 8.60 30.46
ATVI 2014-11-19 0.5249 11.50 41.95
ATVI 2014-12-01 0.5177 -0.62 41.34
ATVI 2014-12-02 0.5124 -0.80 40.53
ATVI 2014-12-03 0.5011 -4.61 35.92
ATVI 2014-12-05 0.5050 -8.67 27.25
ATVI 2014-12-08 0.5529 -4.30 22.95
ATVI 2014-12-09 0.5576 -7.58 15.36
ATVI 2014-12-10 0.5684 -4.00 11.36
ATVI 2014-12-11 0.5636 -1.47 9.89
ATVI 2014-12-12 0.5680 1.76 11.65
ATVI 2014-12-15 0.5523 1.40 13.05
ATVI 2014-12-16 0.5683 4.39 17.43
ATVI 2014-12-17 0.5510 3.46 20.89
ATVI 2014-12-18 0.5341 1.90 22.78
ATVI 2014-12-19 0.5339 0.54 23.33
ATVI 2014-12-22 0.5335 -0.30 23.03
ATVI 2014-12-23 0.5404 -0.40 22.64
ATVI 2014-12-24 0.5360 -1.08 21.56
ATVI 2014-12-26 0.5375 -2.79 18.76
ATVI 2014-12-29 0.5312 -4.32 14.44
ATVI 2014-12-30 0.5299 -5.83 8.61
ATVI 2014-12-31 0.5245 -4.47 4.15
ATVI 2015-01-02 0.5217 -6.11 -1.97
ATVI 2015-01-05 0.5236 -4.99 -6.95
ATVI 2015-01-06 0.5407 -4.72 -11.68
ATVI 2015-01-07 0.5471 -0.68 -12.36
ATVI 2015-01-08 0.5276 -3.64 -15.99
ATVI 2015-01-09 0.5361 7.14 -8.85
ATVI 2015-01-12 0.5391 7.21 -1.64
ATVI 2015-01-13 0.5438 8.30 6.66
ATVI 2015-01-14 0.5260 8.77 15.43
ATVI 2015-01-15 0.5371 11.32 26.75
ATVI 2015-02-27 0.5033 -1.07 25.68
ATVI 2015-03-02 0.5071 0.30 25.98
ATVI 2015-03-03 0.5140 -1.56 24.42
ATVI 2015-03-04 0.5226 -0.52 23.89
ATVI 2015-03-05 0.5130 -2.15 21.75
ATVI 2015-03-06 0.5240 -0.35 21.40
ATVI 2015-03-09 0.5189 -0.60 20.80
ATVI 2015-03-10 0.5383 1.63 22.43
ATVI 2015-03-11 0.5385 3.38 25.80
ATVI 2015-03-12 0.5413 1.58 27.38
ATVI 2015-03-13 0.5291 1.87 29.25
ATVI 2015-03-16 0.5312 0.00 29.25
ATVI 2015-03-17 0.5098 0.30 29.56
ATVI 2015-03-19 0.5131 -2.89 26.66
ATVI 2015-03-20 0.5033 -2.82 23.84
ATVI 2015-03-23 0.5093 -0.69 23.15
ATVI 2015-03-24 0.5056 -1.94 21.21
ATVI 2015-03-25 0.5240 -1.19 20.02
ATVI 2015-03-26 0.5242 0.71 20.74
ATVI 2015-03-27 0.5100 -0.40 20.34
ATVI 2015-03-31 0.5034 1.01 21.35
ATVI 2015-04-01 0.5107 2.54 23.89
ATVI 2015-04-02 0.5011 1.28 25.17
ATVI 2015-06-15 0.5129 2.81 27.99
ATVI 2015-06-16 0.5038 2.75 30.73
ATVI 2015-06-29 0.5067 2.29 33.02
ATVI 2015-06-30 0.5098 2.44 35.46
ATVI 2015-08-03 0.5026 12.89 48.35
ATVI 2015-08-04 0.5034 10.87 59.22
ATVI 2015-08-11 0.5021 2.67 61.89
ATVI 2015-08-12 0.5083 1.12 63.01
ATVI 2015-08-13 0.5010 -3.02 59.99
ATVI 2015-08-14 0.5014 -5.09 54.90
ATVI 2015-08-19 0.5128 -5.83 49.07
ATVI 2015-08-20 0.5369 -0.18 48.89
ATVI 2015-08-21 0.5535 7.35 56.24
ATVI 2015-08-24 0.5717 9.44 65.68
ATVI 2015-08-25 0.5604 6.42 72.09
ATVI 2015-08-26 0.5243 3.96 76.05
ATVI 2015-08-27 0.5027 2.40 78.45
ATVI 2015-09-01 0.5298 2.98 81.43
ATVI 2015-09-02 0.5304 2.43 83.86
ATVI 2015-09-03 0.5135 1.92 85.79
ATVI 2015-09-04 0.5253 3.95 89.74
ATVI 2015-09-10 0.5013 6.57 96.31
ATVI 2015-09-11 0.5043 6.69 103.00
ATVI 2015-09-14 0.5087 7.91 110.91
ATVI 2015-09-28 0.5137 2.11 113.01
ATVI 2015-09-29 0.5351 4.08 117.09
ATVI 2015-09-30 0.5223 3.40 120.49
ATVI 2015-10-19 0.5053 3.35 123.84
ATVI 2015-10-20 0.5197 3.13 126.97
ATVI 2015-10-21 0.5192 4.44 131.41
ATVI 2015-10-30 0.5058 0.69 132.10
ATVI 2015-11-02 0.5130 -1.50 130.60
ATVI 2015-11-06 0.5325 -1.17 129.43
ATVI 2015-11-09 0.5593 2.64 132.07
ATVI 2015-11-10 0.5403 6.67 138.75
ATVI 2015-11-11 0.5115 6.65 145.40
ATVI 2015-11-13 0.5053 8.44 153.84
ATVI 2015-11-24 0.5022 4.18 158.02
ATVI 2015-12-03 0.5090 2.02 160.04
ATVI 2015-12-11 0.5037 3.36 163.40
ATVI 2016-01-07 0.5155 -2.40 161.00
ATVI 2016-01-08 0.5196 -2.24 158.76
ATVI 2016-01-13 0.5138 -0.86 157.90
ATVI 2016-01-14 0.5084 1.47 159.37
ATVI 2016-02-05 0.5279 -7.89 151.48
ATVI 2016-02-08 0.5605 2.44 153.91
ATVI 2016-02-09 0.5351 2.22 156.13
ATVI 2016-02-12 0.5266 12.09 168.22

Site Map > Predictions > US Stock > Past US Stock Predictions > ATVI5