Site Map > Predictions > US Stock > Past US Stock Predictions > AMAT5

Prediction Results for AMAT (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
AMAT 309 0.16 0.04 -10.74 10.71

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
AMAT 2014-01-15 0.4966 -2.23 -2.23
AMAT 2014-01-31 0.4997 2.14 -0.09
AMAT 2014-02-03 0.4948 2.92 2.83
AMAT 2014-02-04 0.4955 5.96 8.79
AMAT 2014-02-05 0.4943 6.04 14.83
AMAT 2014-02-06 0.4908 10.67 25.51
AMAT 2014-02-07 0.4912 10.36 35.87
AMAT 2014-02-10 0.4952 9.28 45.14
AMAT 2014-02-11 0.4892 5.46 50.60
AMAT 2014-02-12 0.4865 6.03 56.63
AMAT 2014-02-13 0.4797 1.22 57.85
AMAT 2014-02-14 0.4833 0.58 58.43
AMAT 2014-03-06 0.4941 -2.58 55.85
AMAT 2014-03-07 0.4951 -4.68 51.16
AMAT 2014-03-18 0.4968 5.11 56.27
AMAT 2014-03-19 0.4947 2.00 58.28
AMAT 2014-03-20 0.4903 -2.48 55.80
AMAT 2014-03-21 0.4911 0.05 55.85
AMAT 2014-03-31 0.4987 -1.91 53.94
AMAT 2014-04-01 0.4951 -3.73 50.21
AMAT 2014-04-02 0.4988 -3.85 46.36
AMAT 2014-04-03 0.4991 -8.40 37.96
AMAT 2014-04-17 0.4975 -1.95 36.01
AMAT 2014-04-21 0.4964 -2.46 33.56
AMAT 2014-04-22 0.4945 -1.50 32.06
AMAT 2014-04-23 0.4984 -0.99 31.07
AMAT 2014-04-30 0.4974 -0.37 30.70
AMAT 2014-05-08 0.4965 -3.26 27.44
AMAT 2014-05-09 0.4968 4.66 32.10
AMAT 2014-05-12 0.4992 3.34 35.44
AMAT 2014-05-16 0.4959 -0.84 34.60
AMAT 2014-05-19 0.4809 2.29 36.89
AMAT 2014-05-20 0.4982 3.37 40.26
AMAT 2014-06-03 0.4889 2.19 42.45
AMAT 2014-06-04 0.4866 1.53 43.98
AMAT 2014-06-05 0.4962 -0.14 43.85
AMAT 2014-06-23 0.4974 -1.53 42.32
AMAT 2014-07-01 0.4943 2.69 45.01
AMAT 2014-07-02 0.4926 0.35 45.36
AMAT 2014-07-03 0.4939 0.18 45.54
AMAT 2014-07-07 0.4944 0.44 45.97
AMAT 2014-07-08 0.4971 0.66 46.63
AMAT 2014-07-09 0.4959 -1.80 44.83
AMAT 2014-07-10 0.4965 -0.44 44.39
AMAT 2014-07-14 0.4979 -0.65 43.74
AMAT 2014-07-15 0.4998 -1.62 42.12
AMAT 2014-07-18 0.4971 -7.70 34.43
AMAT 2014-07-21 0.4947 -6.77 27.66
AMAT 2014-07-29 0.4949 -1.65 26.01
AMAT 2014-07-30 0.4918 -0.61 25.40
AMAT 2014-07-31 0.4955 -1.29 24.11
AMAT 2014-08-01 0.4904 -1.23 22.88
AMAT 2014-08-04 0.4869 -0.19 22.69
AMAT 2014-08-05 0.4898 0.34 23.02
AMAT 2014-08-06 0.4916 -0.85 22.17
AMAT 2014-08-07 0.4936 2.22 24.40
AMAT 2014-08-08 0.4956 7.92 32.32
AMAT 2014-08-11 0.4907 4.79 37.11
AMAT 2014-08-12 0.4887 5.45 42.56
AMAT 2014-08-13 0.4941 4.43 46.99
AMAT 2014-08-14 0.4924 4.96 51.96
AMAT 2014-08-15 0.4711 -1.38 50.58
AMAT 2014-08-18 0.4779 0.09 50.67
AMAT 2014-08-19 0.4951 0.82 51.49
AMAT 2014-08-27 0.4961 -0.40 51.09
AMAT 2014-08-28 0.4927 -0.18 50.91
AMAT 2014-08-29 0.4880 -1.90 49.01
AMAT 2014-09-02 0.4945 -2.05 46.96
AMAT 2014-09-03 0.4999 -2.31 44.65
AMAT 2014-09-11 0.4921 -1.44 43.21
AMAT 2014-09-12 0.4950 1.12 44.33
AMAT 2014-09-16 0.4997 -3.31 41.02
AMAT 2014-09-17 0.4855 -2.18 38.84
AMAT 2014-09-18 0.4844 -4.82 34.01
AMAT 2014-09-19 0.4855 -3.59 30.42
AMAT 2014-09-22 0.4929 -0.87 29.56
AMAT 2014-09-24 0.4944 -4.55 25.00
AMAT 2014-09-25 0.4869 -4.56 20.45
AMAT 2014-09-26 0.4866 -4.60 15.85
AMAT 2014-09-29 0.4831 -5.29 10.56
AMAT 2014-09-30 0.4803 -5.74 4.82
AMAT 2014-10-01 0.4884 0.91 5.73
AMAT 2014-10-02 0.4946 1.66 7.38
AMAT 2014-10-03 0.4862 -4.39 3.00
AMAT 2014-10-06 0.4775 -8.16 -5.16
AMAT 2014-10-07 0.4804 -5.06 -10.22
AMAT 2014-10-08 0.4688 -8.13 -18.35
AMAT 2014-10-09 0.4650 -4.79 -23.14
AMAT 2014-10-10 0.4847 0.25 -22.89
AMAT 2014-10-15 0.4759 5.46 -17.43
AMAT 2014-10-16 0.4629 5.18 -12.25
AMAT 2014-10-17 0.4645 5.58 -6.67
AMAT 2014-10-20 0.4666 4.83 -1.83
AMAT 2014-10-21 0.4618 2.26 0.43
AMAT 2014-10-22 0.4643 4.83 5.26
AMAT 2014-10-23 0.4735 2.11 7.37
AMAT 2014-10-24 0.4796 5.24 12.61
AMAT 2014-10-27 0.4860 5.56 18.17
AMAT 2014-10-28 0.4883 3.91 22.07
AMAT 2014-10-29 0.4841 5.26 27.33
AMAT 2014-10-30 0.4863 5.86 33.19
AMAT 2014-10-31 0.4831 1.54 34.73
AMAT 2014-11-03 0.4741 1.89 36.62
AMAT 2014-11-04 0.4791 2.08 38.71
AMAT 2014-11-05 0.4849 -0.53 38.17
AMAT 2014-11-06 0.4817 0.13 38.31
AMAT 2014-11-07 0.4872 1.74 40.05
AMAT 2014-11-10 0.4900 -0.66 39.38
AMAT 2014-11-11 0.4882 0.62 40.00
AMAT 2014-11-12 0.4903 0.44 40.45
AMAT 2014-11-13 0.4916 0.04 40.49
AMAT 2014-11-14 0.4829 0.18 40.67
AMAT 2014-11-17 0.4858 3.38 44.05
AMAT 2014-11-18 0.4878 2.43 46.47
AMAT 2014-11-19 0.4851 5.67 52.14
AMAT 2014-11-20 0.4823 6.27 58.42
AMAT 2014-11-21 0.4824 3.85 62.26
AMAT 2014-11-24 0.4740 2.71 64.98
AMAT 2014-11-25 0.4761 5.85 70.83
AMAT 2014-11-26 0.4734 2.22 73.05
AMAT 2014-11-28 0.4698 4.12 77.17
AMAT 2014-12-01 0.4776 2.11 79.27
AMAT 2014-12-02 0.4876 2.30 81.58
AMAT 2014-12-03 0.4759 -3.29 78.28
AMAT 2014-12-04 0.4789 -2.50 75.78
AMAT 2014-12-05 0.4807 -5.51 70.27
AMAT 2014-12-08 0.4879 -3.51 66.77
AMAT 2014-12-09 0.4860 -2.33 64.43
AMAT 2014-12-10 0.4948 2.86 67.29
AMAT 2014-12-11 0.4881 5.13 72.42
AMAT 2014-12-12 0.4878 5.20 77.62
AMAT 2014-12-15 0.4840 8.59 86.21
AMAT 2014-12-16 0.4803 6.50 92.71
AMAT 2014-12-17 0.4635 3.23 95.94
AMAT 2014-12-18 0.4558 0.72 96.66
AMAT 2014-12-19 0.4663 1.69 98.35
AMAT 2014-12-22 0.4756 -0.71 97.64
AMAT 2014-12-23 0.4775 -1.89 95.75
AMAT 2014-12-24 0.4869 -1.15 94.60
AMAT 2014-12-26 0.4947 -4.09 90.51
AMAT 2014-12-29 0.4916 -8.14 82.37
AMAT 2014-12-30 0.4951 -6.94 75.43
AMAT 2014-12-31 0.4970 -2.81 72.62
AMAT 2015-01-09 0.4926 -3.18 69.45
AMAT 2015-01-20 0.4988 -0.25 69.19
AMAT 2015-01-21 0.4972 -3.87 65.33
AMAT 2015-01-22 0.4922 -4.06 61.27
AMAT 2015-02-04 0.4957 2.71 63.98
AMAT 2015-02-05 0.4947 0.75 64.73
AMAT 2015-02-06 0.4984 -0.50 64.23
AMAT 2015-03-13 0.4855 -0.50 63.74
AMAT 2015-03-16 0.4812 -2.44 61.30
AMAT 2015-03-17 0.4960 -1.28 60.02
AMAT 2015-03-30 0.4860 -3.43 56.59
AMAT 2015-03-31 0.4930 -0.80 55.79
AMAT 2015-04-01 0.4962 0.54 56.33
AMAT 2015-04-02 0.4970 1.03 57.36
AMAT 2015-04-06 0.4972 0.77 58.13
AMAT 2015-04-07 0.4981 0.96 59.08
AMAT 2015-04-08 0.4893 0.76 59.84
AMAT 2015-04-09 0.4888 -2.80 57.04
AMAT 2015-04-10 0.4914 -4.49 52.55
AMAT 2015-04-13 0.4968 -2.55 50.00
AMAT 2015-04-15 0.4967 -1.06 48.94
AMAT 2015-04-21 0.4900 -10.09 38.84
AMAT 2015-04-22 0.4874 -10.31 28.53
AMAT 2015-04-23 0.4957 -10.74 17.80
AMAT 2015-04-30 0.4989 -1.16 16.64
AMAT 2015-05-01 0.4959 -1.45 15.19
AMAT 2015-05-04 0.4870 0.20 15.39
AMAT 2015-05-05 0.4939 2.74 18.12
AMAT 2015-05-06 0.4954 2.47 20.59
AMAT 2015-05-07 0.4852 1.53 22.13
AMAT 2015-05-08 0.4802 2.59 24.72
AMAT 2015-05-11 0.4872 1.36 26.07
AMAT 2015-05-12 0.4892 0.50 26.57
AMAT 2015-05-13 0.4925 -0.10 26.47
AMAT 2015-05-14 0.4983 1.46 27.93
AMAT 2015-05-15 0.4925 -0.30 27.64
AMAT 2015-05-18 0.4923 -0.99 26.65
AMAT 2015-05-21 0.4971 -0.10 26.55
AMAT 2015-05-22 0.4926 0.84 27.39
AMAT 2015-05-26 0.4978 1.95 29.34
AMAT 2015-05-27 0.4960 0.10 29.44
AMAT 2015-05-28 0.4908 -1.47 27.97
AMAT 2015-05-29 0.4975 0.10 28.07
AMAT 2015-06-01 0.4965 -2.17 25.90
AMAT 2015-06-02 0.4911 -2.31 23.59
AMAT 2015-06-03 0.4920 -1.57 22.02
AMAT 2015-06-10 0.4951 -2.50 19.53
AMAT 2015-06-11 0.4964 0.30 19.83
AMAT 2015-06-15 0.4971 0.76 20.59
AMAT 2015-06-16 0.4905 0.71 21.30
AMAT 2015-06-17 0.4964 2.87 24.16
AMAT 2015-06-18 0.4968 1.11 25.27
AMAT 2015-06-19 0.4939 0.30 25.58
AMAT 2015-06-22 0.4928 -3.27 22.30
AMAT 2015-06-23 0.4866 -3.71 18.60
AMAT 2015-06-24 0.4830 -2.94 15.66
AMAT 2015-06-25 0.4881 -2.24 13.42
AMAT 2015-06-26 0.4954 -2.58 10.84
AMAT 2015-07-01 0.4894 -5.07 5.77
AMAT 2015-07-02 0.4783 -4.28 1.48
AMAT 2015-07-06 0.4880 0.21 1.69
AMAT 2015-07-07 0.4946 -1.46 0.23
AMAT 2015-07-10 0.4900 -5.33 -5.10
AMAT 2015-07-13 0.4701 -7.98 -13.07
AMAT 2015-07-14 0.4839 -5.61 -18.69
AMAT 2015-07-15 0.4973 -5.82 -24.50
AMAT 2015-07-21 0.4883 -1.18 -25.68
AMAT 2015-07-22 0.4942 0.34 -25.34
AMAT 2015-07-23 0.4930 -0.85 -26.18
AMAT 2015-07-24 0.4934 -0.06 -26.24
AMAT 2015-07-27 0.4905 -1.27 -27.51
AMAT 2015-07-28 0.4879 -4.48 -31.99
AMAT 2015-07-29 0.4844 -2.96 -34.95
AMAT 2015-07-30 0.4921 -4.10 -39.05
AMAT 2015-07-31 0.4972 -2.19 -41.24
AMAT 2015-08-03 0.4990 2.56 -38.68
AMAT 2015-08-05 0.4993 1.59 -37.09
AMAT 2015-08-06 0.4939 1.19 -35.90
AMAT 2015-08-07 0.4910 -2.00 -37.91
AMAT 2015-08-10 0.4764 -3.24 -41.14
AMAT 2015-08-11 0.4780 -4.67 -45.82
AMAT 2015-08-12 0.4911 -4.97 -50.79
AMAT 2015-08-26 0.4906 2.89 -47.90
AMAT 2015-08-27 0.4581 -1.13 -49.03
AMAT 2015-08-28 0.4590 -3.75 -52.78
AMAT 2015-08-31 0.4684 -2.24 -55.02
AMAT 2015-09-01 0.4923 -0.19 -55.21
AMAT 2015-09-02 0.4950 -0.77 -55.98
AMAT 2015-09-03 0.4885 -1.65 -57.63
AMAT 2015-09-04 0.4948 1.36 -56.26
AMAT 2015-09-09 0.4974 4.59 -51.67
AMAT 2015-09-10 0.4932 2.96 -48.71
AMAT 2015-09-11 0.4890 2.77 -45.94
AMAT 2015-09-14 0.4833 0.26 -45.68
AMAT 2015-09-15 0.4767 -5.15 -50.83
AMAT 2015-09-16 0.4728 -9.65 -60.48
AMAT 2015-09-17 0.4799 -8.30 -68.78
AMAT 2015-09-18 0.4915 -8.35 -77.13
AMAT 2015-09-25 0.4943 2.33 -74.80
AMAT 2015-09-28 0.4903 5.08 -69.72
AMAT 2015-09-29 0.4837 4.74 -64.98
AMAT 2015-09-30 0.4692 4.77 -60.22
AMAT 2015-10-01 0.4678 6.82 -53.40
AMAT 2015-10-02 0.4669 4.75 -48.65
AMAT 2015-10-05 0.4647 3.31 -45.34
AMAT 2015-10-06 0.4713 -0.66 -45.99
AMAT 2015-10-07 0.4770 0.32 -45.67
AMAT 2015-10-08 0.4743 0.32 -45.35
AMAT 2015-10-09 0.4791 1.15 -44.20
AMAT 2015-10-12 0.4877 1.35 -42.85
AMAT 2015-10-14 0.4979 4.08 -38.77
AMAT 2015-10-15 0.4807 3.12 -35.65
AMAT 2015-10-16 0.4712 3.85 -31.80
AMAT 2015-10-19 0.4774 3.29 -28.51
AMAT 2015-10-20 0.4722 0.49 -28.02
AMAT 2015-10-21 0.4729 2.92 -25.09
AMAT 2015-10-22 0.4769 3.27 -21.82
AMAT 2015-10-23 0.4762 2.01 -19.82
AMAT 2015-10-26 0.4784 3.43 -16.39
AMAT 2015-10-27 0.4906 4.49 -11.90
AMAT 2015-10-28 0.4835 2.00 -9.91
AMAT 2015-10-29 0.4747 0.42 -9.49
AMAT 2015-10-30 0.4775 1.67 -7.82
AMAT 2015-11-02 0.4779 -0.47 -8.29
AMAT 2015-11-03 0.4780 -1.41 -9.70
AMAT 2015-11-04 0.4827 -0.47 -10.18
AMAT 2015-11-05 0.4883 -1.67 -11.84
AMAT 2015-11-06 0.4833 1.11 -10.73
AMAT 2015-11-09 0.4856 5.53 -5.20
AMAT 2015-11-10 0.4923 6.32 1.13
AMAT 2015-11-11 0.4919 7.98 9.11
AMAT 2015-11-12 0.4906 10.10 19.21
AMAT 2015-11-13 0.4817 5.45 24.66
AMAT 2015-11-16 0.4574 2.20 26.86
AMAT 2015-11-17 0.4594 3.14 30.01
AMAT 2015-11-18 0.4699 1.77 31.77
AMAT 2015-11-19 0.4753 2.31 34.08
AMAT 2015-11-20 0.4811 3.25 37.32
AMAT 2015-11-23 0.4890 5.79 43.12
AMAT 2015-11-24 0.4882 4.08 47.20
AMAT 2015-11-25 0.4862 1.68 48.88
AMAT 2015-11-27 0.4876 2.20 51.08
AMAT 2015-11-30 0.4860 0.75 51.82
AMAT 2015-12-01 0.4775 -1.20 50.62
AMAT 2015-12-02 0.4814 -0.52 50.10
AMAT 2015-12-03 0.4931 -0.05 50.05
AMAT 2015-12-04 0.4987 -3.73 46.32
AMAT 2015-12-07 0.4934 -4.55 41.77
AMAT 2015-12-08 0.4932 -2.59 39.18
AMAT 2015-12-09 0.4897 -2.79 36.40
AMAT 2015-12-10 0.4923 -3.68 32.72
AMAT 2015-12-15 0.4909 1.63 34.34
AMAT 2015-12-16 0.4799 3.19 37.53
AMAT 2015-12-17 0.4880 5.81 43.35
AMAT 2015-12-18 0.4941 4.97 48.32
AMAT 2015-12-21 0.4831 4.00 52.32
AMAT 2015-12-22 0.4715 1.07 53.38
AMAT 2015-12-23 0.4708 -2.20 51.18
AMAT 2015-12-24 0.4787 -3.35 47.83
AMAT 2015-12-28 0.4899 -2.68 45.15
AMAT 2015-12-29 0.4942 -7.94 37.20
AMAT 2015-12-30 0.4947 -9.23 27.97
AMAT 2016-01-21 0.4962 -0.77 27.20
AMAT 2016-01-22 0.4963 3.52 30.72
AMAT 2016-02-16 0.4801 10.71 41.43
AMAT 2016-02-17 0.4704 9.04 50.47
AMAT 2016-02-18 0.4849   50.47
AMAT 2016-02-19 0.4796   50.47
AMAT 2016-02-22 0.4791   50.47

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
AMAT 226 0.08 0.02 -11.33 17.52

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
AMAT 2014-01-02 0.5123 -0.85 -0.85
AMAT 2014-01-03 0.5156 -0.23 -1.08
AMAT 2014-01-06 0.5214 0.17 -0.91
AMAT 2014-01-07 0.5154 1.50 0.59
AMAT 2014-01-08 0.5107 2.93 3.51
AMAT 2014-01-09 0.5092 1.32 4.84
AMAT 2014-01-10 0.5087 0.46 5.29
AMAT 2014-01-13 0.5106 1.67 6.97
AMAT 2014-01-14 0.5069 0.17 7.14
AMAT 2014-01-16 0.5015 -2.61 4.53
AMAT 2014-01-17 0.5124 -4.73 -0.20
AMAT 2014-01-21 0.5133 -4.88 -5.08
AMAT 2014-01-22 0.5091 -5.27 -10.35
AMAT 2014-01-23 0.5108 -4.28 -14.63
AMAT 2014-01-24 0.5174 -2.04 -16.67
AMAT 2014-01-27 0.5255 0.24 -16.43
AMAT 2014-01-28 0.5229 0.18 -16.25
AMAT 2014-01-29 0.5099 0.96 -15.29
AMAT 2014-01-30 0.5002 1.61 -13.68
AMAT 2014-02-18 0.5010 0.90 -12.78
AMAT 2014-02-19 0.5180 1.87 -10.91
AMAT 2014-02-20 0.5164 0.11 -10.81
AMAT 2014-02-21 0.5142 -0.73 -11.54
AMAT 2014-02-24 0.5148 -1.89 -13.43
AMAT 2014-02-25 0.5193 -0.95 -14.38
AMAT 2014-02-26 0.5160 0.37 -14.01
AMAT 2014-02-27 0.5160 1.95 -12.06
AMAT 2014-02-28 0.5135 3.59 -8.48
AMAT 2014-03-03 0.5135 3.58 -4.90
AMAT 2014-03-04 0.5117 1.54 -3.36
AMAT 2014-03-05 0.5015 1.77 -1.58
AMAT 2014-03-10 0.5043 -2.06 -3.65
AMAT 2014-03-11 0.5148 1.25 -2.39
AMAT 2014-03-12 0.5122 -0.21 -2.60
AMAT 2014-03-13 0.5160 6.94 4.34
AMAT 2014-03-14 0.5223 7.75 12.09
AMAT 2014-03-17 0.5168 5.90 17.99
AMAT 2014-03-24 0.5018 1.59 19.58
AMAT 2014-03-25 0.5079 1.28 20.86
AMAT 2014-03-26 0.5112 4.68 25.54
AMAT 2014-03-27 0.5217 5.84 31.38
AMAT 2014-03-28 0.5155 0.35 31.73
AMAT 2014-04-04 0.5124 -5.58 26.15
AMAT 2014-04-07 0.5212 -5.04 21.11
AMAT 2014-04-08 0.5190 -4.99 16.12
AMAT 2014-04-09 0.5139 -5.35 10.77
AMAT 2014-04-10 0.5230 -0.52 10.24
AMAT 2014-04-11 0.5258 0.10 10.35
AMAT 2014-04-14 0.5165 1.79 12.13
AMAT 2014-04-15 0.5062 2.07 14.20
AMAT 2014-04-16 0.5046 2.38 16.58
AMAT 2014-04-24 0.5023 -2.53 14.05
AMAT 2014-04-25 0.5191 1.83 15.88
AMAT 2014-04-28 0.5217 1.61 17.48
AMAT 2014-04-29 0.5074 -1.10 16.38
AMAT 2014-05-01 0.5042 2.33 18.71
AMAT 2014-05-02 0.5074 1.85 20.56
AMAT 2014-05-05 0.5051 2.64 23.19
AMAT 2014-05-06 0.5043 1.33 24.52
AMAT 2014-05-07 0.5036 -0.21 24.31
AMAT 2014-05-13 0.5066 3.98 28.29
AMAT 2014-05-14 0.5136 5.54 33.83
AMAT 2014-05-15 0.5183 6.42 40.25
AMAT 2014-05-21 0.5167 1.40 41.65
AMAT 2014-05-22 0.5090 1.51 43.16
AMAT 2014-05-23 0.5096 2.40 45.55
AMAT 2014-05-27 0.5013 4.08 49.63
AMAT 2014-05-28 0.5024 4.97 54.60
AMAT 2014-05-29 0.5155 7.40 61.99
AMAT 2014-05-30 0.5254 8.07 70.07
AMAT 2014-06-02 0.5087 6.77 76.84
AMAT 2014-06-06 0.5075 2.52 79.36
AMAT 2014-06-09 0.5066 2.01 81.37
AMAT 2014-06-10 0.5092 2.74 84.11
AMAT 2014-06-11 0.5104 2.19 86.30
AMAT 2014-06-12 0.5136 3.26 89.57
AMAT 2014-06-13 0.5079 1.70 91.27
AMAT 2014-06-16 0.5016 2.46 93.73
AMAT 2014-06-17 0.5013 1.11 94.84
AMAT 2014-06-18 0.5087 0.98 95.82
AMAT 2014-06-19 0.5071 -0.18 95.65
AMAT 2014-06-20 0.5050 -1.54 94.11
AMAT 2014-06-24 0.5028 -0.35 93.76
AMAT 2014-06-25 0.5105 0.89 94.64
AMAT 2014-06-26 0.5133 1.74 96.38
AMAT 2014-06-27 0.5080 2.50 98.88
AMAT 2014-06-30 0.5030 0.84 99.72
AMAT 2014-07-11 0.5001 0.66 100.38
AMAT 2014-07-16 0.5028 -4.16 96.22
AMAT 2014-07-17 0.5015 -4.44 91.79
AMAT 2014-07-22 0.5013 -5.91 85.88
AMAT 2014-07-23 0.5106 -2.83 83.05
AMAT 2014-07-24 0.5122 -3.68 79.37
AMAT 2014-07-25 0.5084 -0.66 78.71
AMAT 2014-07-28 0.5002 -1.08 77.64
AMAT 2014-08-20 0.5070 3.33 80.97
AMAT 2014-08-21 0.5015 2.70 83.67
AMAT 2014-08-22 0.5004 4.24 87.91
AMAT 2014-08-25 0.5002 3.66 91.57
AMAT 2014-08-26 0.5032 3.01 94.59
AMAT 2014-09-04 0.5095 1.73 96.32
AMAT 2014-09-05 0.5042 -2.02 94.30
AMAT 2014-09-08 0.5005 -2.73 91.56
AMAT 2014-09-09 0.5019 -0.40 91.16
AMAT 2014-09-10 0.5045 0.36 91.52
AMAT 2014-09-15 0.5018 -0.50 91.02
AMAT 2014-09-23 0.5019 -0.09 90.93
AMAT 2014-10-13 0.5101 6.08 97.01
AMAT 2014-10-14 0.5015 7.45 104.45
AMAT 2015-01-02 0.5228 -2.88 101.57
AMAT 2015-01-05 0.5270 -2.07 99.50
AMAT 2015-01-06 0.5341 0.34 99.84
AMAT 2015-01-07 0.5308 -1.92 97.92
AMAT 2015-01-08 0.5020 -3.67 94.25
AMAT 2015-01-12 0.5071 -0.13 94.12
AMAT 2015-01-13 0.5184 4.24 98.37
AMAT 2015-01-14 0.5201 6.95 105.32
AMAT 2015-01-15 0.5109 3.34 108.66
AMAT 2015-01-16 0.5006 3.28 111.94
AMAT 2015-01-23 0.5060 -5.27 106.67
AMAT 2015-01-26 0.5166 -5.69 100.98
AMAT 2015-01-27 0.5264 -0.51 100.47
AMAT 2015-01-28 0.5301 1.03 101.50
AMAT 2015-01-29 0.5249 1.44 102.94
AMAT 2015-01-30 0.5230 6.13 109.07
AMAT 2015-02-02 0.5252 2.84 111.91
AMAT 2015-02-03 0.5099 3.54 115.45
AMAT 2015-02-09 0.5096 2.64 118.09
AMAT 2015-02-10 0.5160 -0.74 117.35
AMAT 2015-02-11 0.5070 2.76 120.11
AMAT 2015-02-12 0.5078 4.10 124.21
AMAT 2015-02-13 0.5225 3.28 127.48
AMAT 2015-02-17 0.5209 5.10 132.58
AMAT 2015-02-18 0.5207 4.15 136.73
AMAT 2015-02-19 0.5100 -0.08 136.65
AMAT 2015-02-20 0.5026 -0.32 136.33
AMAT 2015-02-23 0.5116 2.89 139.22
AMAT 2015-02-24 0.5204 -3.43 135.79
AMAT 2015-02-25 0.5177 -3.31 132.49
AMAT 2015-02-26 0.5241 -2.93 129.55
AMAT 2015-02-27 0.5261 -4.55 125.00
AMAT 2015-03-02 0.5102 -6.01 119.00
AMAT 2015-03-03 0.5236 -4.00 114.99
AMAT 2015-03-04 0.5301 -3.34 111.66
AMAT 2015-03-05 0.5217 -1.70 109.96
AMAT 2015-03-06 0.5121 1.38 111.34
AMAT 2015-03-09 0.5126 1.99 113.33
AMAT 2015-03-10 0.5109 2.98 116.31
AMAT 2015-03-11 0.5103 3.88 120.19
AMAT 2015-03-12 0.5022 1.30 121.49
AMAT 2015-03-18 0.5044 -7.14 114.35
AMAT 2015-03-19 0.5096 -6.98 107.38
AMAT 2015-03-20 0.5109 -5.35 102.03
AMAT 2015-03-23 0.5095 -5.01 97.02
AMAT 2015-03-24 0.5097 -5.61 91.42
AMAT 2015-03-25 0.5222 -1.06 90.36
AMAT 2015-03-26 0.5248 -0.58 89.78
AMAT 2015-03-27 0.5082 -2.93 86.84
AMAT 2015-04-14 0.5002 0.41 87.25
AMAT 2015-04-16 0.5029 1.33 88.57
AMAT 2015-04-17 0.5140 1.44 90.01
AMAT 2015-04-20 0.5121 -8.23 81.79
AMAT 2015-04-24 0.5060 -8.35 73.44
AMAT 2015-04-27 0.5306 -0.45 72.99
AMAT 2015-04-28 0.5418 -3.39 69.60
AMAT 2015-04-29 0.5131 -2.80 66.80
AMAT 2015-05-19 0.5008 1.75 68.55
AMAT 2015-05-20 0.5070 2.26 70.81
AMAT 2015-06-04 0.5017 -1.40 69.41
AMAT 2015-06-05 0.5016 -2.63 66.78
AMAT 2015-06-08 0.5028 -0.81 65.98
AMAT 2015-06-09 0.5016 -0.45 65.52
AMAT 2015-06-12 0.5013 0.51 66.03
AMAT 2015-06-29 0.5071 -0.21 65.83
AMAT 2015-06-30 0.5072 -3.49 62.34
AMAT 2015-07-08 0.5025 0.11 62.45
AMAT 2015-07-09 0.5017 -3.51 58.94
AMAT 2015-07-16 0.5096 -0.84 58.10
AMAT 2015-07-17 0.5075 -2.25 55.85
AMAT 2015-07-20 0.5004 -2.19 53.65
AMAT 2015-08-04 0.5030 3.03 56.68
AMAT 2015-08-13 0.5007 -6.28 50.41
AMAT 2015-08-14 0.5078 -6.97 43.44
AMAT 2015-08-17 0.5046 -11.33 32.10
AMAT 2015-08-18 0.5047 -10.22 21.88
AMAT 2015-08-19 0.5061 -7.30 14.58
AMAT 2015-08-20 0.5149 -0.25 14.33
AMAT 2015-08-21 0.5149 3.29 17.62
AMAT 2015-08-24 0.5159 6.56 24.18
AMAT 2015-08-25 0.5086 4.38 28.56
AMAT 2015-09-08 0.5003 1.21 29.77
AMAT 2015-09-21 0.5009 -8.12 21.65
AMAT 2015-09-22 0.5087 -3.64 18.01
AMAT 2015-09-23 0.5171 0.55 18.55
AMAT 2015-09-24 0.5090 -0.14 18.42
AMAT 2015-10-13 0.5029 6.94 25.35
AMAT 2015-12-11 0.5018 -1.20 24.15
AMAT 2015-12-14 0.5049 2.60 26.76
AMAT 2015-12-31 0.5019 -10.07 16.69
AMAT 2016-01-04 0.5360 -9.69 7.00
AMAT 2016-01-05 0.5287 -9.41 -2.42
AMAT 2016-01-06 0.5333 -8.63 -11.04
AMAT 2016-01-07 0.5360 -2.32 -13.37
AMAT 2016-01-08 0.5351 -4.23 -17.60
AMAT 2016-01-11 0.5241 -1.38 -18.98
AMAT 2016-01-12 0.5108 -2.27 -21.25
AMAT 2016-01-13 0.5129 3.77 -17.48
AMAT 2016-01-14 0.5098 1.43 -16.05
AMAT 2016-01-15 0.5130 5.16 -10.89
AMAT 2016-01-19 0.5119 5.47 -5.42
AMAT 2016-01-20 0.5074 4.40 -1.02
AMAT 2016-01-25 0.5042 4.38 3.35
AMAT 2016-01-26 0.5101 -1.73 1.63
AMAT 2016-01-27 0.5136 1.17 2.80
AMAT 2016-01-28 0.5285 5.40 8.19
AMAT 2016-01-29 0.5220 -4.76 3.43
AMAT 2016-02-01 0.5031 -8.27 -4.84
AMAT 2016-02-02 0.5182 -5.57 -10.41
AMAT 2016-02-03 0.5339 -7.52 -17.93
AMAT 2016-02-04 0.5133 -11.04 -28.97
AMAT 2016-02-05 0.5239 -4.46 -33.43
AMAT 2016-02-08 0.5406 3.27 -30.15
AMAT 2016-02-09 0.5388 6.46 -23.69
AMAT 2016-02-10 0.5232 7.38 -16.31
AMAT 2016-02-11 0.5223 17.52 1.21
AMAT 2016-02-12 0.5092 15.75 16.96
AMAT 2016-02-23 0.5048   16.96
AMAT 2016-02-24 0.5244   16.96

Site Map > Predictions > US Stock > Past US Stock Predictions > AMAT5