Site Map > Predictions > US Stock > Past US Stock Predictions > ALXN5

Prediction Results for ALXN (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ALXN 104 -1.55 -0.27 -15.86 13.83

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ALXN 2014-01-02 0.4844 0.47 0.47
ALXN 2014-01-03 0.4863 2.65 3.12
ALXN 2014-01-06 0.4889 0.58 3.70
ALXN 2014-01-07 0.4879 3.37 7.07
ALXN 2014-01-08 0.4938 2.26 9.33
ALXN 2014-01-15 0.4957 0.66 10.00
ALXN 2014-01-17 0.4994 -7.08 2.92
ALXN 2014-01-21 0.4910 -6.71 -3.79
ALXN 2014-01-22 0.4984 -4.99 -8.78
ALXN 2014-01-30 0.4671 -2.84 -11.62
ALXN 2014-01-31 0.4474 3.09 -8.53
ALXN 2014-02-03 0.4824 9.98 1.45
ALXN 2014-02-04 0.4719 11.66 13.11
ALXN 2014-02-05 0.4701 13.83 26.94
ALXN 2014-02-10 0.4942 6.44 33.38
ALXN 2014-02-11 0.4939 3.43 36.81
ALXN 2014-02-12 0.4854 1.82 38.63
ALXN 2014-02-13 0.4684 0.84 39.47
ALXN 2014-02-14 0.4750 1.66 41.13
ALXN 2014-02-18 0.4850 0.87 42.00
ALXN 2014-02-19 0.4863 1.20 43.20
ALXN 2014-02-20 0.4926 2.70 45.90
ALXN 2014-02-21 0.4948 -2.60 43.30
ALXN 2014-02-24 0.4919 -6.06 37.24
ALXN 2014-02-25 0.4933 -5.03 32.21
ALXN 2014-02-26 0.4897 -6.34 25.87
ALXN 2014-02-27 0.4834 -8.34 17.53
ALXN 2014-02-28 0.4748 -4.95 12.58
ALXN 2014-03-03 0.4894 4.39 16.97
ALXN 2014-03-04 0.4841 1.45 18.42
ALXN 2014-03-05 0.4859 4.04 22.45
ALXN 2014-03-06 0.4926 3.93 26.38
ALXN 2014-03-07 0.4817 4.30 30.68
ALXN 2014-03-10 0.4612 -1.12 29.56
ALXN 2014-03-11 0.4598 2.84 32.40
ALXN 2014-03-12 0.4687 -1.11 31.29
ALXN 2014-03-13 0.4564 -0.86 30.42
ALXN 2014-03-14 0.4624 -8.84 21.59
ALXN 2014-03-17 0.4712 -15.86 5.73
ALXN 2014-03-18 0.4636 -15.40 -9.67
ALXN 2014-03-19 0.4716 -14.42 -24.09
ALXN 2014-03-20 0.4771 -12.99 -37.08
ALXN 2014-03-21 0.4908 -6.49 -43.57
ALXN 2014-03-26 0.4932 2.63 -40.94
ALXN 2014-03-27 0.4986 0.24 -40.70
ALXN 2014-03-28 0.4690 -4.63 -45.34
ALXN 2014-03-31 0.4567 -4.25 -49.59
ALXN 2014-04-01 0.4579 -4.95 -54.54
ALXN 2014-04-02 0.4596 0.87 -53.66
ALXN 2014-04-03 0.4689 -4.80 -58.46
ALXN 2014-04-04 0.4849 -2.03 -60.49
ALXN 2014-04-07 0.4844 -2.53 -63.03
ALXN 2014-04-08 0.4747 -1.52 -64.54
ALXN 2014-04-09 0.4680 -4.37 -68.91
ALXN 2014-04-10 0.4745 3.89 -65.02
ALXN 2014-04-11 0.4852 9.01 -56.01
ALXN 2014-04-14 0.4706 9.95 -46.06
ALXN 2014-04-15 0.4650 4.68 -41.37
ALXN 2014-04-16 0.4747 4.67 -36.71
ALXN 2014-04-17 0.4620 2.26 -34.44
ALXN 2014-04-21 0.4627 -0.36 -34.80
ALXN 2014-04-22 0.4615 0.78 -34.02
ALXN 2014-04-23 0.4685 3.92 -30.10
ALXN 2014-04-24 0.4734 2.43 -27.67
ALXN 2014-04-25 0.4826 1.26 -26.41
ALXN 2014-04-30 0.4903 -2.86 -29.27
ALXN 2014-05-06 0.4995 3.75 -25.52
ALXN 2014-05-13 0.4974 -3.50 -29.01
ALXN 2014-05-15 0.4960 1.76 -27.26
ALXN 2015-01-02 0.4962 -1.25 -28.51
ALXN 2015-01-07 0.4948 -6.67 -35.17
ALXN 2015-01-08 0.4983 -5.95 -41.12
ALXN 2015-01-12 0.4989 -0.16 -41.28
ALXN 2015-01-23 0.4957 -0.04 -41.33
ALXN 2015-01-29 0.4990 -5.25 -46.58
ALXN 2015-01-30 0.4973 -4.15 -50.74
ALXN 2015-06-16 0.4991 7.78 -42.96
ALXN 2015-08-13 0.4996 -5.41 -48.36
ALXN 2015-08-18 0.4959 -11.73 -60.09
ALXN 2015-10-02 0.4981 -3.00 -63.10
ALXN 2015-10-05 0.4950 -2.18 -65.27
ALXN 2016-01-04 0.4889 -12.47 -77.74
ALXN 2016-01-05 0.4897 -10.16 -87.90
ALXN 2016-01-06 0.4871 -14.21 -102.11
ALXN 2016-01-07 0.4954 -4.06 -106.17
ALXN 2016-01-12 0.4979 -3.75 -109.92
ALXN 2016-01-14 0.4868 -4.87 -114.78
ALXN 2016-01-15 0.4788 -2.61 -117.39
ALXN 2016-01-19 0.4913 -2.62 -120.02
ALXN 2016-01-20 0.4833 -5.49 -125.50
ALXN 2016-01-21 0.4802 -6.37 -131.87
ALXN 2016-01-22 0.4936 -8.31 -140.18
ALXN 2016-01-25 0.4870 -7.14 -147.32
ALXN 2016-01-26 0.4959 -10.01 -157.33
ALXN 2016-01-27 0.4951 -3.41 -160.74
ALXN 2016-02-03 0.4914 -4.90 -165.64
ALXN 2016-02-04 0.4786 -7.30 -172.94
ALXN 2016-02-05 0.4935 -0.82 -173.76
ALXN 2016-02-08 0.4996 2.33 -171.43
ALXN 2016-02-09 0.4940 8.90 -162.54
ALXN 2016-02-10 0.4999 3.12 -159.42
ALXN 2016-02-12 0.4948 2.98 -156.43
ALXN 2016-02-16 0.4858 -0.23 -156.67
ALXN 2016-02-17 0.4841 -4.46 -161.13
ALXN 2016-02-18 0.4857   -161.13
ALXN 2016-02-19 0.4851   -161.13
ALXN 2016-02-22 0.4864   -161.13

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ALXN 431 0.63 0.13 -12.74 19.14

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ALXN 2014-01-09 0.5027 4.28 4.28
ALXN 2014-01-10 0.5065 3.33 7.61
ALXN 2014-01-13 0.5101 9.16 16.77
ALXN 2014-01-14 0.5029 2.24 19.02
ALXN 2014-01-16 0.5027 -4.41 14.61
ALXN 2014-01-23 0.5042 17.44 32.05
ALXN 2014-01-24 0.5136 18.77 50.82
ALXN 2014-01-27 0.5184 19.14 69.96
ALXN 2014-01-28 0.5191 17.44 87.41
ALXN 2014-01-29 0.5054 15.52 102.93
ALXN 2014-02-06 0.5111 14.36 117.29
ALXN 2014-02-07 0.5012 10.34 127.63
ALXN 2014-03-24 0.5091 1.58 129.21
ALXN 2014-03-25 0.5026 1.48 130.69
ALXN 2014-04-28 0.5100 5.32 136.01
ALXN 2014-04-29 0.5027 -1.06 134.95
ALXN 2014-05-01 0.5009 -5.48 129.48
ALXN 2014-05-02 0.5028 -1.45 128.03
ALXN 2014-05-05 0.5007 0.88 128.91
ALXN 2014-05-07 0.5133 3.93 132.84
ALXN 2014-05-08 0.5080 4.41 137.24
ALXN 2014-05-09 0.5082 3.31 140.55
ALXN 2014-05-12 0.5058 -1.66 138.89
ALXN 2014-05-14 0.5001 -1.95 136.94
ALXN 2014-05-16 0.5020 2.77 139.70
ALXN 2014-05-19 0.5155 6.17 145.88
ALXN 2014-05-20 0.5248 7.57 153.45
ALXN 2014-05-21 0.5243 6.97 160.42
ALXN 2014-05-22 0.5154 3.64 164.06
ALXN 2014-05-23 0.5147 2.93 166.99
ALXN 2014-05-27 0.5118 0.01 167.00
ALXN 2014-05-28 0.5032 1.16 168.16
ALXN 2014-05-29 0.5082 1.18 169.34
ALXN 2014-05-30 0.5131 2.33 171.67
ALXN 2014-06-02 0.5216 0.46 172.13
ALXN 2014-06-03 0.5289 -0.78 171.34
ALXN 2014-06-04 0.5290 -1.26 170.09
ALXN 2014-06-05 0.5287 -2.08 168.00
ALXN 2014-06-06 0.5229 -3.80 164.20
ALXN 2014-06-09 0.5288 -2.97 161.23
ALXN 2014-06-10 0.5286 -4.04 157.18
ALXN 2014-06-11 0.5267 -4.20 152.99
ALXN 2014-06-12 0.5275 -3.78 149.20
ALXN 2014-06-13 0.5322 1.06 150.26
ALXN 2014-06-16 0.5309 -0.71 149.55
ALXN 2014-06-17 0.5322 -0.85 148.70
ALXN 2014-06-18 0.5321 -0.81 147.89
ALXN 2014-06-19 0.5308 0.28 148.17
ALXN 2014-06-20 0.5305 -4.75 143.42
ALXN 2014-06-23 0.5358 -3.35 140.07
ALXN 2014-06-24 0.5433 2.52 142.59
ALXN 2014-06-25 0.5360 3.20 145.79
ALXN 2014-06-26 0.5292 2.54 148.33
ALXN 2014-06-27 0.5415 1.94 150.27
ALXN 2014-06-30 0.5430 1.81 152.08
ALXN 2014-07-01 0.5286 1.06 153.15
ALXN 2014-07-02 0.5258 -0.81 152.34
ALXN 2014-07-03 0.5337 -0.61 151.73
ALXN 2014-07-07 0.5323 1.93 153.66
ALXN 2014-07-08 0.5356 0.78 154.44
ALXN 2014-07-09 0.5305 -3.50 150.94
ALXN 2014-07-10 0.5277 -4.81 146.14
ALXN 2014-07-11 0.5324 -1.20 144.93
ALXN 2014-07-14 0.5242 -0.24 144.70
ALXN 2014-07-15 0.5284 4.77 149.47
ALXN 2014-07-16 0.5358 9.01 158.48
ALXN 2014-07-17 0.5367 8.01 166.49
ALXN 2014-07-18 0.5290 3.59 170.08
ALXN 2014-07-21 0.5212 -0.39 169.70
ALXN 2014-07-22 0.5183 -2.49 167.20
ALXN 2014-07-23 0.5043 -5.43 161.77
ALXN 2014-07-24 0.5076 -5.07 156.70
ALXN 2014-07-25 0.5203 -4.74 151.96
ALXN 2014-07-28 0.5237 -2.38 149.58
ALXN 2014-07-29 0.5396 -4.47 145.11
ALXN 2014-07-30 0.5415 -3.04 142.08
ALXN 2014-07-31 0.5578 -1.91 140.17
ALXN 2014-08-01 0.5582 -0.01 140.16
ALXN 2014-08-04 0.5496 1.83 142.00
ALXN 2014-08-05 0.5551 2.66 144.65
ALXN 2014-08-06 0.5479 3.34 147.99
ALXN 2014-08-07 0.5470 8.30 156.29
ALXN 2014-08-08 0.5466 7.66 163.95
ALXN 2014-08-11 0.5412 5.23 169.18
ALXN 2014-08-12 0.5433 5.69 174.87
ALXN 2014-08-13 0.5442 2.88 177.76
ALXN 2014-08-14 0.5352 -1.44 176.32
ALXN 2014-08-15 0.5350 -1.80 174.52
ALXN 2014-08-18 0.5387 0.19 174.71
ALXN 2014-08-19 0.5397 1.48 176.19
ALXN 2014-08-20 0.5416 0.25 176.44
ALXN 2014-08-21 0.5540 1.11 177.55
ALXN 2014-08-22 0.5522 0.64 178.18
ALXN 2014-08-25 0.5470 -0.83 177.35
ALXN 2014-08-26 0.5463 -1.34 176.01
ALXN 2014-08-27 0.5453 -2.09 173.92
ALXN 2014-08-28 0.5447 -1.79 172.13
ALXN 2014-08-29 0.5415 -3.03 169.10
ALXN 2014-09-02 0.5499 -4.59 164.51
ALXN 2014-09-03 0.5537 -2.54 161.97
ALXN 2014-09-04 0.5528 0.79 162.76
ALXN 2014-09-05 0.5575 -1.56 161.20
ALXN 2014-09-08 0.5544 -2.28 158.93
ALXN 2014-09-09 0.5573 1.26 160.19
ALXN 2014-09-10 0.5530 -2.49 157.70
ALXN 2014-09-11 0.5443 -3.23 154.47
ALXN 2014-09-12 0.5540 -0.79 153.69
ALXN 2014-09-15 0.5538 -0.52 153.17
ALXN 2014-09-16 0.5424 -2.90 150.27
ALXN 2014-09-17 0.5472 4.44 154.71
ALXN 2014-09-18 0.5537 2.66 157.37
ALXN 2014-09-19 0.5493 3.85 161.22
ALXN 2014-09-22 0.5503 5.24 166.45
ALXN 2014-09-23 0.5583 4.51 170.96
ALXN 2014-09-24 0.5367 -0.89 170.07
ALXN 2014-09-25 0.5369 1.21 171.28
ALXN 2014-09-26 0.5488 6.16 177.44
ALXN 2014-09-29 0.5407 3.40 180.84
ALXN 2014-09-30 0.5434 1.29 182.13
ALXN 2014-10-01 0.5591 5.51 187.64
ALXN 2014-10-02 0.5532 1.45 189.10
ALXN 2014-10-03 0.5447 -5.72 183.38
ALXN 2014-10-06 0.5464 -6.27 177.11
ALXN 2014-10-07 0.5623 -5.06 172.05
ALXN 2014-10-08 0.5402 -8.89 163.15
ALXN 2014-10-09 0.5428 -4.14 159.01
ALXN 2014-10-10 0.5676 -1.82 157.19
ALXN 2014-10-13 0.5681 3.34 160.53
ALXN 2014-10-14 0.5762 9.42 169.95
ALXN 2014-10-15 0.5888 7.80 177.75
ALXN 2014-10-16 0.5787 13.89 191.64
ALXN 2014-10-17 0.5733 15.50 207.14
ALXN 2014-10-20 0.5658 13.29 220.43
ALXN 2014-10-21 0.5546 10.16 230.58
ALXN 2014-10-22 0.5471 9.94 240.52
ALXN 2014-10-23 0.5399 3.77 244.29
ALXN 2014-10-24 0.5274 0.56 244.86
ALXN 2014-10-27 0.5415 0.26 245.11
ALXN 2014-10-28 0.5493 -0.47 244.64
ALXN 2014-10-29 0.5465 -0.32 244.33
ALXN 2014-10-30 0.5598 0.11 244.44
ALXN 2014-10-31 0.5594 1.28 245.72
ALXN 2014-11-03 0.5662 2.49 248.21
ALXN 2014-11-04 0.5658 1.89 250.10
ALXN 2014-11-05 0.5615 2.00 252.10
ALXN 2014-11-06 0.5597 0.23 252.34
ALXN 2014-11-07 0.5599 -2.61 249.73
ALXN 2014-11-10 0.5617 -4.61 245.12
ALXN 2014-11-11 0.5617 -1.31 243.82
ALXN 2014-11-12 0.5638 -0.89 242.92
ALXN 2014-11-13 0.5635 -0.54 242.39
ALXN 2014-11-14 0.5675 1.20 243.58
ALXN 2014-11-17 0.5730 3.95 247.53
ALXN 2014-11-18 0.5609 0.21 247.74
ALXN 2014-11-19 0.5559 1.44 249.17
ALXN 2014-11-20 0.5547 1.22 250.40
ALXN 2014-11-21 0.5456 0.78 251.18
ALXN 2014-11-24 0.5398 3.42 254.60
ALXN 2014-11-25 0.5459 3.17 257.76
ALXN 2014-11-26 0.5468 1.51 259.27
ALXN 2014-11-28 0.5440 1.90 261.18
ALXN 2014-12-01 0.5490 2.40 263.58
ALXN 2014-12-02 0.5454 -0.50 263.08
ALXN 2014-12-03 0.5415 -3.74 259.33
ALXN 2014-12-04 0.5495 -3.06 256.28
ALXN 2014-12-05 0.5465 -5.90 250.38
ALXN 2014-12-08 0.5468 -7.06 243.32
ALXN 2014-12-09 0.5538 -11.04 232.28
ALXN 2014-12-10 0.5614 -4.89 227.39
ALXN 2014-12-11 0.5637 -1.39 226.01
ALXN 2014-12-12 0.5622 1.41 227.41
ALXN 2014-12-15 0.5703 2.70 230.11
ALXN 2014-12-16 0.5729 0.64 230.75
ALXN 2014-12-17 0.5565 -0.07 230.69
ALXN 2014-12-18 0.5416 -0.78 229.91
ALXN 2014-12-19 0.5325 -0.43 229.47
ALXN 2014-12-22 0.5334 -1.71 227.77
ALXN 2014-12-23 0.5363 3.44 231.21
ALXN 2014-12-24 0.5412 2.55 233.76
ALXN 2014-12-26 0.5352 -2.84 230.93
ALXN 2014-12-29 0.5389 -5.70 225.22
ALXN 2014-12-30 0.5475 1.62 226.84
ALXN 2014-12-31 0.5386 -0.66 226.18
ALXN 2015-01-05 0.5057 0.65 226.83
ALXN 2015-01-06 0.5138 0.71 227.54
ALXN 2015-01-09 0.5110 -2.08 225.46
ALXN 2015-01-13 0.5025 0.03 225.49
ALXN 2015-01-14 0.5229 2.81 228.29
ALXN 2015-01-15 0.5227 6.05 234.34
ALXN 2015-01-16 0.5101 1.29 235.62
ALXN 2015-01-20 0.5034 -1.47 234.15
ALXN 2015-01-21 0.5109 -0.83 233.32
ALXN 2015-01-22 0.5022 4.29 237.61
ALXN 2015-01-26 0.5049 -2.51 235.10
ALXN 2015-01-27 0.5109 -1.58 233.52
ALXN 2015-01-28 0.5087 0.29 233.80
ALXN 2015-02-02 0.5138 -3.79 230.01
ALXN 2015-02-03 0.5071 -0.63 229.38
ALXN 2015-02-04 0.5043 -2.69 226.70
ALXN 2015-02-05 0.5129 -1.07 225.63
ALXN 2015-02-06 0.5109 3.79 229.42
ALXN 2015-02-09 0.5199 4.40 233.83
ALXN 2015-02-10 0.5128 2.21 236.04
ALXN 2015-02-11 0.5176 5.06 241.10
ALXN 2015-02-12 0.5176 5.53 246.63
ALXN 2015-02-13 0.5080 1.01 247.64
ALXN 2015-02-17 0.5062 1.86 249.50
ALXN 2015-02-18 0.5125 2.56 252.06
ALXN 2015-02-19 0.5028 0.46 252.51
ALXN 2015-02-20 0.5030 -3.04 249.47
ALXN 2015-02-23 0.5149 0.26 249.74
ALXN 2015-02-24 0.5178 0.12 249.86
ALXN 2015-02-25 0.5105 -1.28 248.57
ALXN 2015-02-26 0.5153 1.46 250.04
ALXN 2015-02-27 0.5224 0.71 250.75
ALXN 2015-03-02 0.5156 0.16 250.90
ALXN 2015-03-03 0.5162 -0.67 250.23
ALXN 2015-03-04 0.5248 -2.04 248.19
ALXN 2015-03-05 0.5163 -4.19 244.00
ALXN 2015-03-06 0.5128 -2.62 241.38
ALXN 2015-03-09 0.5202 -3.47 237.91
ALXN 2015-03-10 0.5197 1.57 239.48
ALXN 2015-03-11 0.5250 5.23 244.71
ALXN 2015-03-12 0.5297 6.22 250.93
ALXN 2015-03-13 0.5280 6.12 257.04
ALXN 2015-03-16 0.5269 3.89 260.93
ALXN 2015-03-17 0.5147 -0.37 260.56
ALXN 2015-03-18 0.5059 -6.66 253.90
ALXN 2015-03-19 0.5051 -6.89 247.01
ALXN 2015-03-20 0.5066 -3.79 243.22
ALXN 2015-03-23 0.5091 -2.79 240.43
ALXN 2015-03-24 0.5196 -5.53 234.90
ALXN 2015-03-25 0.5343 -3.49 231.41
ALXN 2015-03-26 0.5395 -3.47 227.94
ALXN 2015-03-27 0.5254 -5.52 222.43
ALXN 2015-03-30 0.5238 -2.36 220.06
ALXN 2015-03-31 0.5336 2.85 222.91
ALXN 2015-04-01 0.5335 4.64 227.56
ALXN 2015-04-02 0.5276 7.50 235.05
ALXN 2015-04-06 0.5321 7.19 242.25
ALXN 2015-04-07 0.5270 3.82 246.06
ALXN 2015-04-08 0.5187 3.14 249.20
ALXN 2015-04-09 0.5210 3.90 253.10
ALXN 2015-04-10 0.5160 -0.73 252.36
ALXN 2015-04-13 0.5107 1.54 253.90
ALXN 2015-04-14 0.5188 2.22 256.12
ALXN 2015-04-15 0.5194 2.37 258.49
ALXN 2015-04-16 0.5148 0.16 258.66
ALXN 2015-04-17 0.5233 -0.69 257.96
ALXN 2015-04-20 0.5218 -5.90 252.06
ALXN 2015-04-21 0.5171 -8.41 243.65
ALXN 2015-04-22 0.5269 -7.75 235.91
ALXN 2015-04-23 0.5354 -8.32 227.59
ALXN 2015-04-24 0.5377 -4.21 223.38
ALXN 2015-04-27 0.5471 -1.97 221.41
ALXN 2015-04-28 0.5515 -1.48 219.93
ALXN 2015-04-29 0.5499 -10.71 209.21
ALXN 2015-04-30 0.5507 -3.71 205.51
ALXN 2015-05-01 0.5499 -5.50 200.01
ALXN 2015-05-04 0.5397 -5.99 194.02
ALXN 2015-05-05 0.5394 -4.43 189.59
ALXN 2015-05-06 0.5324 2.84 192.43
ALXN 2015-05-07 0.5188 -0.78 191.65
ALXN 2015-05-08 0.5127 -1.51 190.14
ALXN 2015-05-11 0.5266 1.32 191.46
ALXN 2015-05-12 0.5207 0.55 192.00
ALXN 2015-05-13 0.5022 3.16 195.16
ALXN 2015-05-14 0.5103 4.26 199.42
ALXN 2015-05-15 0.5086 7.09 206.50
ALXN 2015-05-18 0.5053 1.70 208.21
ALXN 2015-05-19 0.5062 3.80 212.01
ALXN 2015-05-20 0.5113 1.06 213.07
ALXN 2015-05-21 0.5049 -2.81 210.27
ALXN 2015-05-22 0.5010 -4.16 206.10
ALXN 2015-05-26 0.5139 -1.22 204.88
ALXN 2015-05-27 0.5142 -3.92 200.96
ALXN 2015-05-28 0.5158 -4.29 196.67
ALXN 2015-05-29 0.5297 -2.19 194.49
ALXN 2015-06-01 0.5338 -3.28 191.21
ALXN 2015-06-02 0.5250 -2.97 188.24
ALXN 2015-06-03 0.5324 5.17 193.41
ALXN 2015-06-04 0.5364 6.10 199.51
ALXN 2015-06-05 0.5261 5.48 204.99
ALXN 2015-06-08 0.5234 8.68 213.67
ALXN 2015-06-09 0.5288 11.38 225.05
ALXN 2015-06-10 0.5094 5.85 230.90
ALXN 2015-06-11 0.5050 9.03 239.93
ALXN 2015-06-12 0.5169 9.09 249.02
ALXN 2015-06-15 0.5067 8.67 257.69
ALXN 2015-06-17 0.5130 2.88 260.56
ALXN 2015-06-18 0.5076 1.03 261.59
ALXN 2015-06-19 0.5051 0.03 261.62
ALXN 2015-06-22 0.5088 -5.57 256.05
ALXN 2015-06-23 0.5132 -5.32 250.73
ALXN 2015-06-24 0.5177 -0.61 250.13
ALXN 2015-06-25 0.5248 -0.37 249.76
ALXN 2015-06-26 0.5239 0.97 250.73
ALXN 2015-06-29 0.5342 5.38 256.12
ALXN 2015-06-30 0.5327 2.15 258.27
ALXN 2015-07-01 0.5226 2.34 260.61
ALXN 2015-07-02 0.5295 3.95 264.55
ALXN 2015-07-06 0.5241 6.91 271.46
ALXN 2015-07-07 0.5141 9.43 280.90
ALXN 2015-07-08 0.5197 10.37 291.26
ALXN 2015-07-09 0.5186 8.56 299.82
ALXN 2015-07-10 0.5133 6.11 305.93
ALXN 2015-07-13 0.5096 2.69 308.62
ALXN 2015-07-14 0.5073 -0.06 308.56
ALXN 2015-07-15 0.5021 1.16 309.72
ALXN 2015-07-16 0.5060 1.75 311.47
ALXN 2015-07-17 0.5050 -1.62 309.85
ALXN 2015-07-20 0.5101 -3.11 306.74
ALXN 2015-07-21 0.5124 -0.65 306.09
ALXN 2015-07-22 0.5130 -3.59 302.50
ALXN 2015-07-23 0.5111 -4.11 298.39
ALXN 2015-07-24 0.5155 -1.77 296.62
ALXN 2015-07-27 0.5197 -1.20 295.42
ALXN 2015-07-28 0.5102 -3.14 292.28
ALXN 2015-07-29 0.5136 -0.41 291.87
ALXN 2015-07-30 0.5206 -4.80 287.07
ALXN 2015-07-31 0.5117 -3.96 283.11
ALXN 2015-08-03 0.5155 -2.71 280.40
ALXN 2015-08-04 0.5184 -5.50 274.90
ALXN 2015-08-05 0.5125 -3.50 271.40
ALXN 2015-08-06 0.5159 -0.47 270.93
ALXN 2015-08-07 0.5192 -1.60 269.33
ALXN 2015-08-10 0.5106 0.41 269.74
ALXN 2015-08-11 0.5131 0.60 270.34
ALXN 2015-08-12 0.5112 -3.17 267.17
ALXN 2015-08-14 0.5067 -6.84 260.32
ALXN 2015-08-17 0.5005 -12.74 247.58
ALXN 2015-08-19 0.5075 -6.17 241.41
ALXN 2015-08-20 0.5151 0.67 242.08
ALXN 2015-08-21 0.5213 2.91 244.98
ALXN 2015-08-24 0.5331 3.20 248.18
ALXN 2015-08-25 0.5352 3.27 251.45
ALXN 2015-08-26 0.5159 1.56 253.01
ALXN 2015-08-27 0.5008 -2.52 250.48
ALXN 2015-08-28 0.5015 -3.85 246.64
ALXN 2015-08-31 0.5028 2.75 249.39
ALXN 2015-09-01 0.5069 0.53 249.92
ALXN 2015-09-02 0.5063 -2.60 247.32
ALXN 2015-09-03 0.5173 -1.91 245.41
ALXN 2015-09-04 0.5266 -1.85 243.56
ALXN 2015-09-08 0.5127 -4.47 239.09
ALXN 2015-09-09 0.5138 -2.31 236.78
ALXN 2015-09-10 0.5218 -2.13 234.65
ALXN 2015-09-11 0.5122 -3.11 231.54
ALXN 2015-09-14 0.5151 -4.91 226.63
ALXN 2015-09-15 0.5236 -5.79 220.84
ALXN 2015-09-16 0.5185 -4.86 215.97
ALXN 2015-09-17 0.5173 -6.51 209.46
ALXN 2015-09-18 0.5203 -10.40 199.06
ALXN 2015-09-21 0.5312 -9.29 189.77
ALXN 2015-09-22 0.5348 -7.22 182.55
ALXN 2015-09-23 0.5305 -2.03 180.52
ALXN 2015-09-24 0.5336 0.49 181.01
ALXN 2015-09-25 0.5364 11.27 192.28
ALXN 2015-09-28 0.5336 12.24 204.52
ALXN 2015-09-29 0.5257 8.29 212.81
ALXN 2015-09-30 0.5134 5.36 218.18
ALXN 2015-10-01 0.5096 4.11 222.29
ALXN 2015-10-06 0.5096 -4.22 218.07
ALXN 2015-10-07 0.5126 -7.36 210.71
ALXN 2015-10-08 0.5118 -1.97 208.74
ALXN 2015-10-09 0.5370 -0.22 208.52
ALXN 2015-10-12 0.5387 1.41 209.93
ALXN 2015-10-13 0.5387 3.77 213.69
ALXN 2015-10-14 0.5437 5.01 218.70
ALXN 2015-10-15 0.5265 3.53 222.24
ALXN 2015-10-16 0.5196 6.50 228.73
ALXN 2015-10-19 0.5292 4.87 233.60
ALXN 2015-10-20 0.5256 11.05 244.65
ALXN 2015-10-21 0.5234 10.67 255.32
ALXN 2015-10-22 0.5211 5.51 260.83
ALXN 2015-10-23 0.5197 2.83 263.66
ALXN 2015-10-26 0.5285 6.32 269.98
ALXN 2015-10-27 0.5236 0.61 270.59
ALXN 2015-10-28 0.5161 -1.10 269.49
ALXN 2015-10-29 0.5236 -1.43 268.07
ALXN 2015-10-30 0.5247 -2.19 265.88
ALXN 2015-11-02 0.5218 -4.49 261.39
ALXN 2015-11-03 0.5334 -2.98 258.41
ALXN 2015-11-04 0.5403 -3.37 255.04
ALXN 2015-11-05 0.5342 -4.21 250.82
ALXN 2015-11-06 0.5345 -3.32 247.51
ALXN 2015-11-09 0.5409 -2.16 245.35
ALXN 2015-11-10 0.5368 -0.68 244.67
ALXN 2015-11-11 0.5386 4.19 248.86
ALXN 2015-11-12 0.5379 5.03 253.89
ALXN 2015-11-13 0.5355 4.30 258.18
ALXN 2015-11-16 0.5307 4.18 262.36
ALXN 2015-11-17 0.5316 3.85 266.21
ALXN 2015-11-18 0.5240 3.16 269.38
ALXN 2015-11-19 0.5205 4.57 273.95
ALXN 2015-11-20 0.5289 2.79 276.74
ALXN 2015-11-23 0.5277 2.45 279.19
ALXN 2015-11-24 0.5249 -0.69 278.51
ALXN 2015-11-25 0.5252 -7.38 271.13
ALXN 2015-11-27 0.5231 -3.67 267.45
ALXN 2015-11-30 0.5256 0.40 267.85
ALXN 2015-12-01 0.5280 4.68 272.53
ALXN 2015-12-02 0.5315 3.73 276.26
ALXN 2015-12-03 0.5454 11.16 287.42
ALXN 2015-12-04 0.5373 7.00 294.42
ALXN 2015-12-07 0.5257 4.82 299.24
ALXN 2015-12-08 0.5240 -1.33 297.91
ALXN 2015-12-09 0.5230 3.14 301.05
ALXN 2015-12-10 0.5167 -0.98 300.07
ALXN 2015-12-11 0.5143 -3.15 296.92
ALXN 2015-12-14 0.5250 -1.45 295.47
ALXN 2015-12-15 0.5334 0.46 295.93
ALXN 2015-12-16 0.5272 -0.80 295.13
ALXN 2015-12-17 0.5350 1.95 297.08
ALXN 2015-12-18 0.5370 3.83 300.90
ALXN 2015-12-21 0.5284 3.68 304.58
ALXN 2015-12-22 0.5172 2.27 306.85
ALXN 2015-12-23 0.5219 1.79 308.64
ALXN 2015-12-24 0.5131 -2.50 306.14
ALXN 2015-12-28 0.5087 -2.22 303.92
ALXN 2015-12-29 0.5120 -4.07 299.85
ALXN 2015-12-30 0.5115 -8.85 291.00
ALXN 2015-12-31 0.5157 -11.86 279.14
ALXN 2016-01-08 0.5067 -5.62 273.52
ALXN 2016-01-11 0.5030 -3.03 270.49
ALXN 2016-01-13 0.5015 -1.52 268.97
ALXN 2016-01-28 0.5053 0.28 269.25
ALXN 2016-01-29 0.5047 -2.50 266.75
ALXN 2016-02-01 0.5057 -3.03 263.72
ALXN 2016-02-02 0.5139 -0.66 263.06
ALXN 2016-02-11 0.5075 7.78 270.84
ALXN 2016-02-23 0.5018   270.84
ALXN 2016-02-24 0.5122   270.84

Site Map > Predictions > US Stock > Past US Stock Predictions > ALXN5