Site Map > Predictions > US Stock > Past US Stock Predictions > ALXN2

Prediction Results for ALXN (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ALXN 315 -0.17 -0.05 -13.76 21.80

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ALXN 2014-01-02 0.4730 -2.68 -2.68
ALXN 2014-01-03 0.4855 1.10 -1.58
ALXN 2014-01-06 0.4797 3.19 1.61
ALXN 2014-01-07 0.4635 0.68 2.28
ALXN 2014-01-08 0.4915 0.90 3.18
ALXN 2014-01-09 0.4965 -2.58 0.60
ALXN 2014-01-10 0.4860 1.81 2.42
ALXN 2014-01-14 0.4575 1.56 3.98
ALXN 2014-01-16 0.4851 1.98 5.96
ALXN 2014-01-17 0.4889 0.74 6.70
ALXN 2014-01-21 0.4589 -3.25 3.45
ALXN 2014-01-22 0.4947 -5.05 -1.60
ALXN 2014-01-23 0.4895 -5.89 -7.49
ALXN 2014-01-24 0.4978 -0.47 -7.96
ALXN 2014-01-27 0.4992 3.01 -4.95
ALXN 2014-01-28 0.4877 21.80 16.85
ALXN 2014-01-30 0.3942 -4.52 12.32
ALXN 2014-02-03 0.4683 -0.12 12.21
ALXN 2014-02-04 0.4098 0.76 12.97
ALXN 2014-02-05 0.4350 5.92 18.88
ALXN 2014-02-06 0.4893 8.08 26.96
ALXN 2014-02-07 0.4741 6.60 33.56
ALXN 2014-02-10 0.4671 3.38 36.94
ALXN 2014-02-11 0.4710 3.19 40.13
ALXN 2014-02-12 0.4570 2.67 42.80
ALXN 2014-02-13 0.4397 0.59 43.39
ALXN 2014-02-14 0.4599 -0.08 43.31
ALXN 2014-02-18 0.4661 -1.10 42.21
ALXN 2014-02-19 0.4712 0.62 42.82
ALXN 2014-02-20 0.4750 2.51 45.33
ALXN 2014-02-21 0.4715 0.61 45.94
ALXN 2014-02-24 0.4808 -0.53 45.41
ALXN 2014-02-25 0.4924 0.69 46.10
ALXN 2014-02-26 0.4802 -3.16 42.94
ALXN 2014-02-27 0.4708 -6.23 36.70
ALXN 2014-02-28 0.4927 -1.90 34.80
ALXN 2014-03-03 0.4828 -0.83 33.97
ALXN 2014-03-04 0.4706 -2.82 31.16
ALXN 2014-03-05 0.4979 -1.73 29.43
ALXN 2014-03-07 0.4830 4.70 34.13
ALXN 2014-03-10 0.4411 -1.17 32.96
ALXN 2014-03-12 0.4629 -1.47 31.49
ALXN 2014-03-13 0.4613 1.61 33.10
ALXN 2014-03-14 0.4512 3.23 36.33
ALXN 2014-03-17 0.4679 -1.16 35.17
ALXN 2014-03-18 0.4654 -4.02 31.14
ALXN 2014-03-19 0.4923 -9.17 21.98
ALXN 2014-03-20 0.4666 -13.76 8.21
ALXN 2014-03-24 0.4930 0.53 8.74
ALXN 2014-03-25 0.4732 -1.29 7.45
ALXN 2014-03-28 0.4950 3.97 11.42
ALXN 2014-03-31 0.4604 1.56 12.98
ALXN 2014-04-01 0.4728 -2.50 10.48
ALXN 2014-04-02 0.4836 -7.77 2.70
ALXN 2014-04-03 0.4827 -3.83 -1.13
ALXN 2014-04-04 0.4934 3.62 2.49
ALXN 2014-04-07 0.4522 7.00 9.50
ALXN 2014-04-08 0.4863 -2.35 7.15
ALXN 2014-04-09 0.4721 -10.43 -3.28
ALXN 2014-04-11 0.4636 4.16 0.88
ALXN 2014-04-14 0.4475 4.99 5.87
ALXN 2014-04-15 0.4760 3.01 8.88
ALXN 2014-04-17 0.4802 4.21 13.09
ALXN 2014-04-21 0.4536 0.03 13.11
ALXN 2014-04-22 0.4513 -0.06 13.06
ALXN 2014-04-23 0.4865 0.63 13.69
ALXN 2014-04-24 0.4570 -2.80 10.89
ALXN 2014-04-25 0.4890 2.70 13.58
ALXN 2014-04-28 0.4942 4.33 17.91
ALXN 2014-04-29 0.4739 1.58 19.48
ALXN 2014-04-30 0.4938 -1.95 17.54
ALXN 2014-05-01 0.4959 -0.06 17.47
ALXN 2014-05-05 0.4628 -3.77 13.70
ALXN 2014-05-09 0.4892 5.65 19.35
ALXN 2014-05-12 0.4872 -0.86 18.49
ALXN 2014-05-15 0.4806 0.45 18.94
ALXN 2014-05-16 0.4789 -1.32 17.63
ALXN 2014-05-22 0.4900 4.81 22.44
ALXN 2014-05-27 0.4898 -0.40 22.03
ALXN 2014-05-29 0.4875 -0.28 21.75
ALXN 2014-05-30 0.4915 1.14 22.89
ALXN 2014-06-02 0.4928 1.52 24.42
ALXN 2014-07-01 0.4882 0.87 25.29
ALXN 2014-07-08 0.4988 2.40 27.68
ALXN 2014-07-09 0.4910 -0.80 26.89
ALXN 2014-07-14 0.4953 -3.05 23.84
ALXN 2014-07-18 0.4884 4.17 28.01
ALXN 2014-07-22 0.4979 -0.29 27.71
ALXN 2014-07-23 0.4831 -3.49 24.23
ALXN 2014-07-25 0.4823 -1.95 22.27
ALXN 2014-08-14 0.4944 0.79 23.07
ALXN 2014-08-19 0.4975 -1.94 21.13
ALXN 2014-09-16 0.4980 -1.13 20.00
ALXN 2014-09-24 0.4862 -0.62 19.37
ALXN 2014-10-03 0.4921 -5.63 13.74
ALXN 2014-10-08 0.4706 -4.89 8.86
ALXN 2014-10-23 0.4720 2.49 11.35
ALXN 2014-10-24 0.4985 1.00 12.35
ALXN 2014-10-28 0.4920 0.38 12.73
ALXN 2014-10-29 0.4942 0.46 13.19
ALXN 2014-11-24 0.4968 0.29 13.48
ALXN 2014-12-02 0.4912 -1.56 11.92
ALXN 2014-12-24 0.4826 3.71 15.63
ALXN 2014-12-31 0.4898 -1.55 14.09
ALXN 2015-01-02 0.4722 -4.64 9.45
ALXN 2015-01-07 0.4545 -1.95 7.50
ALXN 2015-01-09 0.4953 -2.75 4.76
ALXN 2015-01-12 0.4837 -4.34 0.42
ALXN 2015-01-13 0.4907 -3.54 -3.12
ALXN 2015-01-16 0.4797 -0.65 -3.77
ALXN 2015-01-22 0.4742 1.35 -2.42
ALXN 2015-01-23 0.4673 -1.61 -4.04
ALXN 2015-01-26 0.4988 -2.72 -6.76
ALXN 2015-01-28 0.4871 3.07 -3.69
ALXN 2015-01-29 0.4529 -5.25 -8.94
ALXN 2015-02-03 0.4724 0.37 -8.57
ALXN 2015-02-04 0.4772 -1.49 -10.06
ALXN 2015-02-10 0.4723 -0.07 -10.13
ALXN 2015-02-12 0.4929 1.53 -8.60
ALXN 2015-02-13 0.4779 -1.10 -9.70
ALXN 2015-02-18 0.4809 3.18 -6.52
ALXN 2015-02-19 0.4710 1.02 -5.50
ALXN 2015-02-20 0.4751 -2.01 -7.50
ALXN 2015-02-24 0.4865 0.45 -7.05
ALXN 2015-02-25 0.4719 -2.45 -9.50
ALXN 2015-02-26 0.4968 0.82 -8.68
ALXN 2015-03-02 0.4774 -1.13 -9.81
ALXN 2015-03-04 0.4987 -0.48 -10.29
ALXN 2015-03-05 0.4830 -0.47 -10.77
ALXN 2015-03-09 0.4839 -3.30 -14.07
ALXN 2015-03-11 0.4988 -1.07 -15.14
ALXN 2015-03-12 0.4996 0.28 -14.86
ALXN 2015-03-17 0.4858 2.69 -12.17
ALXN 2015-03-18 0.4889 -0.24 -12.41
ALXN 2015-03-19 0.4896 -1.92 -14.33
ALXN 2015-03-20 0.4805 -2.27 -16.60
ALXN 2015-03-23 0.4790 -5.29 -21.89
ALXN 2015-03-24 0.4885 -4.03 -25.93
ALXN 2015-03-26 0.4944 2.40 -23.53
ALXN 2015-03-27 0.4934 -4.04 -27.57
ALXN 2015-04-01 0.4941 0.67 -26.90
ALXN 2015-04-02 0.4887 3.57 -23.34
ALXN 2015-04-09 0.4978 3.12 -20.22
ALXN 2015-04-10 0.4677 0.02 -20.20
ALXN 2015-04-13 0.4872 0.51 -19.69
ALXN 2015-04-14 0.4922 0.85 -18.83
ALXN 2015-04-15 0.4819 -1.35 -20.19
ALXN 2015-04-16 0.4791 0.78 -19.41
ALXN 2015-04-17 0.4968 3.00 -16.41
ALXN 2015-04-20 0.4734 1.34 -15.08
ALXN 2015-04-21 0.4911 -1.18 -16.25
ALXN 2015-04-22 0.4954 -4.31 -20.56
ALXN 2015-04-24 0.4990 -5.00 -25.56
ALXN 2015-05-07 0.4473 -1.18 -26.74
ALXN 2015-05-12 0.4902 0.38 -26.36
ALXN 2015-05-13 0.4701 0.72 -25.64
ALXN 2015-05-14 0.4749 0.91 -24.73
ALXN 2015-05-15 0.4918 0.87 -23.86
ALXN 2015-05-18 0.4721 0.78 -23.07
ALXN 2015-05-19 0.4858 4.08 -18.99
ALXN 2015-05-20 0.4662 4.56 -14.43
ALXN 2015-05-21 0.4667 -1.56 -15.99
ALXN 2015-05-22 0.4691 -2.22 -18.21
ALXN 2015-05-26 0.4997 0.15 -18.06
ALXN 2015-05-27 0.4549 -2.55 -20.61
ALXN 2015-05-28 0.4796 -0.85 -21.46
ALXN 2015-05-29 0.4938 0.04 -21.41
ALXN 2015-06-01 0.4887 -1.97 -23.39
ALXN 2015-06-02 0.4904 -2.96 -26.35
ALXN 2015-06-04 0.4982 0.20 -26.14
ALXN 2015-06-05 0.4823 -0.76 -26.91
ALXN 2015-06-08 0.4994 6.59 -20.32
ALXN 2015-06-09 0.4973 6.12 -14.20
ALXN 2015-06-10 0.4543 -0.49 -14.69
ALXN 2015-06-12 0.4826 4.79 -9.90
ALXN 2015-06-15 0.4535 3.80 -6.10
ALXN 2015-06-16 0.4571 3.88 -2.22
ALXN 2015-06-17 0.4824 2.55 0.33
ALXN 2015-06-18 0.4647 2.30 2.63
ALXN 2015-06-19 0.4700 3.54 6.17
ALXN 2015-06-22 0.4585 -1.73 4.44
ALXN 2015-06-23 0.4688 -2.63 1.81
ALXN 2015-06-24 0.4954 -0.29 1.52
ALXN 2015-06-25 0.4703 -4.38 -2.86
ALXN 2015-06-26 0.4844 -2.00 -4.85
ALXN 2015-06-30 0.4829 2.46 -2.39
ALXN 2015-07-01 0.4892 1.29 -1.10
ALXN 2015-07-06 0.4953 -0.85 -1.95
ALXN 2015-07-07 0.4771 0.44 -1.50
ALXN 2015-07-08 0.4920 4.26 2.76
ALXN 2015-07-09 0.4719 5.82 8.58
ALXN 2015-07-10 0.4772 6.48 15.06
ALXN 2015-07-13 0.4738 2.36 17.41
ALXN 2015-07-14 0.4710 -0.36 17.05
ALXN 2015-07-15 0.4744 0.25 17.29
ALXN 2015-07-16 0.4592 0.10 17.39
ALXN 2015-07-17 0.4619 0.28 17.68
ALXN 2015-07-20 0.4739 0.83 18.51
ALXN 2015-07-21 0.4816 1.44 19.95
ALXN 2015-07-22 0.4774 -2.51 17.45
ALXN 2015-07-23 0.4785 -4.69 12.76
ALXN 2015-07-24 0.5000 1.27 14.03
ALXN 2015-07-27 0.4810 0.33 14.37
ALXN 2015-07-28 0.4664 -2.09 12.27
ALXN 2015-07-30 0.4917 -1.79 10.49
ALXN 2015-07-31 0.4867 -0.15 10.34
ALXN 2015-08-03 0.4867 1.13 11.47
ALXN 2015-08-04 0.4877 -3.76 7.71
ALXN 2015-08-05 0.4878 -4.20 3.50
ALXN 2015-08-07 0.4767 -1.75 1.76
ALXN 2015-08-10 0.4799 0.30 2.06
ALXN 2015-08-12 0.4780 -2.32 -0.26
ALXN 2015-08-13 0.4916 1.27 1.01
ALXN 2015-08-14 0.4879 0.45 1.46
ALXN 2015-08-17 0.4649 -3.27 -1.82
ALXN 2015-08-18 0.4912 -4.70 -6.51
ALXN 2015-08-19 0.4882 -6.03 -12.54
ALXN 2015-08-20 0.4929 -6.59 -19.13
ALXN 2015-08-21 0.4884 -4.82 -23.94
ALXN 2015-08-25 0.4971 8.69 -15.25
ALXN 2015-08-26 0.4804 3.07 -12.19
ALXN 2015-08-27 0.4939 -4.24 -16.43
ALXN 2015-08-31 0.4846 2.35 -14.08
ALXN 2015-09-01 0.4543 2.59 -11.49
ALXN 2015-09-02 0.4599 -2.42 -13.90
ALXN 2015-09-08 0.4592 -2.98 -16.89
ALXN 2015-09-09 0.4996 0.10 -16.79
ALXN 2015-09-10 0.4854 -1.66 -18.45
ALXN 2015-09-11 0.4832 -1.69 -20.13
ALXN 2015-09-14 0.4957 -0.60 -20.73
ALXN 2015-09-15 0.4905 -0.62 -21.35
ALXN 2015-09-16 0.4907 -0.72 -22.07
ALXN 2015-09-17 0.4891 -4.45 -26.52
ALXN 2015-09-18 0.4978 -4.41 -30.93
ALXN 2015-09-22 0.4911 -1.38 -32.30
ALXN 2015-09-23 0.4940 -6.50 -38.81
ALXN 2015-09-28 0.4916 7.41 -31.40
ALXN 2015-09-29 0.4842 6.82 -24.58
ALXN 2015-09-30 0.4829 6.19 -18.39
ALXN 2015-10-02 0.4577 -3.66 -22.05
ALXN 2015-10-05 0.4790 0.83 -21.21
ALXN 2015-10-06 0.4674 2.69 -18.52
ALXN 2015-10-07 0.4505 -2.25 -20.77
ALXN 2015-10-08 0.4848 -2.71 -23.47
ALXN 2015-10-12 0.4875 -4.50 -27.98
ALXN 2015-10-14 0.4927 5.28 -22.70
ALXN 2015-10-15 0.4740 0.65 -22.05
ALXN 2015-10-19 0.4982 -1.11 -23.16
ALXN 2015-10-20 0.4880 4.87 -18.29
ALXN 2015-10-21 0.4671 6.77 -11.53
ALXN 2015-10-22 0.4726 1.95 -9.58
ALXN 2015-10-23 0.4896 3.17 -6.41
ALXN 2015-10-27 0.4549 -0.36 -6.77
ALXN 2015-10-28 0.4743 -0.79 -7.56
ALXN 2015-10-29 0.4873 2.73 -4.83
ALXN 2015-10-30 0.4775 0.95 -3.88
ALXN 2015-11-02 0.4649 -2.93 -6.81
ALXN 2015-11-04 0.4969 -1.89 -8.70
ALXN 2015-11-05 0.4895 -0.46 -9.16
ALXN 2015-11-06 0.4938 0.13 -9.03
ALXN 2015-11-13 0.4911 2.87 -6.16
ALXN 2015-11-16 0.4951 4.58 -1.58
ALXN 2015-11-18 0.4851 -1.73 -3.31
ALXN 2015-11-19 0.4986 0.85 -2.46
ALXN 2015-11-20 0.4812 2.43 -0.03
ALXN 2015-11-23 0.4716 3.56 3.53
ALXN 2015-11-24 0.4827 2.62 6.15
ALXN 2015-11-25 0.4839 -2.09 4.07
ALXN 2015-11-27 0.4905 -1.19 2.87
ALXN 2015-11-30 0.4917 -1.04 1.83
ALXN 2015-12-01 0.4705 -6.37 -4.54
ALXN 2015-12-02 0.4988 -0.46 -5.01
ALXN 2015-12-04 0.4717 7.37 2.37
ALXN 2015-12-07 0.4981 2.24 4.60
ALXN 2015-12-08 0.4866 -0.58 4.03
ALXN 2015-12-10 0.4510 0.09 4.11
ALXN 2015-12-11 0.4757 -0.98 3.13
ALXN 2015-12-14 0.4858 0.60 3.73
ALXN 2015-12-15 0.4999 -0.23 3.50
ALXN 2015-12-16 0.4757 -3.59 -0.09
ALXN 2015-12-21 0.4798 1.25 1.16
ALXN 2015-12-22 0.4907 1.25 2.42
ALXN 2015-12-24 0.4837 1.30 3.72
ALXN 2015-12-28 0.4821 1.17 4.89
ALXN 2015-12-29 0.4764 -0.59 4.30
ALXN 2015-12-30 0.4889 -3.47 0.83
ALXN 2015-12-31 0.4867 -3.07 -2.23
ALXN 2016-01-04 0.4816 -0.33 -2.56
ALXN 2016-01-05 0.4583 -5.70 -8.26
ALXN 2016-01-06 0.4746 -8.66 -16.92
ALXN 2016-01-08 0.4845 -1.20 -18.11
ALXN 2016-01-11 0.4842 -2.31 -20.42
ALXN 2016-01-12 0.4685 0.70 -19.72
ALXN 2016-01-14 0.4534 -6.30 -26.02
ALXN 2016-01-19 0.4674 -0.78 -26.80
ALXN 2016-01-20 0.4578 -0.46 -27.27
ALXN 2016-01-21 0.4854 -0.63 -27.90
ALXN 2016-01-22 0.4703 -4.09 -31.99
ALXN 2016-01-25 0.4877 -2.21 -34.20
ALXN 2016-01-26 0.4692 -4.61 -38.80
ALXN 2016-01-27 0.4745 -3.43 -42.24
ALXN 2016-01-28 0.4893 -1.45 -43.69
ALXN 2016-01-29 0.4758 -5.87 -49.56
ALXN 2016-02-01 0.4908 1.72 -47.84
ALXN 2016-02-03 0.4450 -2.53 -50.37
ALXN 2016-02-04 0.4890 -4.70 -55.07
ALXN 2016-02-08 0.4742 -0.24 -55.31
ALXN 2016-02-09 0.4621 -0.81 -56.12
ALXN 2016-02-10 0.4713 1.65 -54.47
ALXN 2016-02-12 0.4592 5.31 -49.16
ALXN 2016-02-16 0.4790 0.53 -48.62
ALXN 2016-02-17 0.4501 -1.82 -50.45
ALXN 2016-02-18 0.4955 1.52 -48.93
ALXN 2016-02-19 0.4369 -2.63 -51.56
ALXN 2016-02-22 0.4645 -2.31 -53.86
ALXN 2016-02-23 0.4822   -53.86
ALXN 2016-02-24 0.4779   -53.86

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ALXN 223 0.44 0.13 -9.51 18.69

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ALXN 2014-01-13 0.5046 4.92 4.92
ALXN 2014-01-15 0.5050 1.96 6.87
ALXN 2014-01-29 0.5115 18.69 25.57
ALXN 2014-01-31 0.5365 -1.59 23.98
ALXN 2014-03-06 0.5023 6.79 30.77
ALXN 2014-03-11 0.5088 -0.44 30.33
ALXN 2014-03-21 0.5041 -4.20 26.13
ALXN 2014-03-26 0.5238 -0.75 25.38
ALXN 2014-03-27 0.5158 0.68 26.06
ALXN 2014-04-10 0.5413 -1.54 24.52
ALXN 2014-04-16 0.5016 2.11 26.63
ALXN 2014-05-02 0.5039 0.35 26.97
ALXN 2014-05-06 0.5136 -2.96 24.01
ALXN 2014-05-07 0.5031 -0.53 23.49
ALXN 2014-05-08 0.5038 6.65 30.14
ALXN 2014-05-13 0.5171 -2.35 27.79
ALXN 2014-05-14 0.5021 -1.12 26.67
ALXN 2014-05-19 0.5053 -1.15 25.52
ALXN 2014-05-20 0.5200 2.97 28.49
ALXN 2014-05-21 0.5020 3.64 32.13
ALXN 2014-05-23 0.5056 3.30 35.43
ALXN 2014-05-28 0.5005 -0.79 34.64
ALXN 2014-06-03 0.5066 0.76 35.40
ALXN 2014-06-04 0.5073 0.36 35.76
ALXN 2014-06-05 0.5105 -1.00 34.76
ALXN 2014-06-06 0.5015 -1.94 32.82
ALXN 2014-06-09 0.5126 -0.21 32.61
ALXN 2014-06-10 0.5054 -0.56 32.06
ALXN 2014-06-11 0.5049 -2.23 29.83
ALXN 2014-06-12 0.5170 -1.90 27.93
ALXN 2014-06-13 0.5201 -2.19 25.74
ALXN 2014-06-16 0.5116 -1.47 24.28
ALXN 2014-06-17 0.5214 -0.29 23.99
ALXN 2014-06-18 0.5153 3.14 27.12
ALXN 2014-06-19 0.5220 1.23 28.36
ALXN 2014-06-20 0.5042 -4.03 24.33
ALXN 2014-06-23 0.5435 -1.57 22.76
ALXN 2014-06-24 0.5217 0.85 23.61
ALXN 2014-06-25 0.5053 -0.96 22.65
ALXN 2014-06-26 0.5081 -2.43 20.22
ALXN 2014-06-27 0.5373 3.29 23.51
ALXN 2014-06-30 0.5215 5.10 28.62
ALXN 2014-07-02 0.5188 -2.17 26.45
ALXN 2014-07-03 0.5188 -3.12 23.32
ALXN 2014-07-07 0.5132 2.40 25.73
ALXN 2014-07-10 0.5269 0.53 26.26
ALXN 2014-07-11 0.5113 -1.77 24.49
ALXN 2014-07-15 0.5084 -3.28 21.21
ALXN 2014-07-16 0.5093 1.56 22.77
ALXN 2014-07-17 0.5170 5.36 28.13
ALXN 2014-07-21 0.5157 5.94 34.07
ALXN 2014-07-24 0.5054 -2.83 31.24
ALXN 2014-07-28 0.5014 0.58 31.82
ALXN 2014-07-29 0.5028 -2.92 28.90
ALXN 2014-07-30 0.5238 -2.79 26.11
ALXN 2014-07-31 0.5410 -0.08 26.03
ALXN 2014-08-01 0.5204 -1.67 24.36
ALXN 2014-08-04 0.5217 -0.10 24.26
ALXN 2014-08-05 0.5386 -0.32 23.94
ALXN 2014-08-06 0.5189 0.25 24.19
ALXN 2014-08-07 0.5339 3.73 27.93
ALXN 2014-08-08 0.5107 0.95 28.88
ALXN 2014-08-11 0.5152 1.38 30.25
ALXN 2014-08-12 0.5259 5.16 35.41
ALXN 2014-08-13 0.5050 4.44 39.85
ALXN 2014-08-15 0.5088 -0.90 38.95
ALXN 2014-08-18 0.5147 -0.88 38.07
ALXN 2014-08-20 0.5031 -0.31 37.77
ALXN 2014-08-21 0.5201 2.46 40.22
ALXN 2014-08-22 0.5118 2.41 42.63
ALXN 2014-08-25 0.5154 -0.82 41.81
ALXN 2014-08-26 0.5189 -2.30 39.52
ALXN 2014-08-27 0.5274 0.07 39.59
ALXN 2014-08-28 0.5085 0.49 40.08
ALXN 2014-08-29 0.5076 0.40 40.48
ALXN 2014-09-02 0.5252 -2.07 38.41
ALXN 2014-09-03 0.5258 -2.74 35.66
ALXN 2014-09-04 0.5352 -0.89 34.77
ALXN 2014-09-05 0.5168 -2.38 32.39
ALXN 2014-09-08 0.5258 0.91 33.30
ALXN 2014-09-09 0.5361 3.46 36.76
ALXN 2014-09-10 0.5147 -1.77 34.99
ALXN 2014-09-11 0.5250 -3.91 31.08
ALXN 2014-09-12 0.5410 0.42 31.50
ALXN 2014-09-15 0.5189 0.69 32.19
ALXN 2014-09-17 0.5369 -0.06 32.14
ALXN 2014-09-18 0.5301 -1.22 30.92
ALXN 2014-09-19 0.5216 -1.72 29.20
ALXN 2014-09-22 0.5253 5.71 34.91
ALXN 2014-09-23 0.5268 4.53 39.44
ALXN 2014-09-25 0.5457 1.26 40.70
ALXN 2014-09-26 0.5124 -1.09 39.61
ALXN 2014-09-29 0.5032 -0.45 39.17
ALXN 2014-09-30 0.5113 1.23 40.40
ALXN 2014-10-01 0.5181 6.45 46.84
ALXN 2014-10-02 0.5194 3.46 50.30
ALXN 2014-10-06 0.5472 1.59 51.89
ALXN 2014-10-07 0.5268 1.39 53.28
ALXN 2014-10-09 0.5414 -4.42 48.86
ALXN 2014-10-10 0.5384 -4.97 43.89
ALXN 2014-10-13 0.5373 -1.25 42.64
ALXN 2014-10-14 0.5335 2.38 45.01
ALXN 2014-10-15 0.5481 2.50 47.51
ALXN 2014-10-16 0.5473 3.03 50.55
ALXN 2014-10-17 0.5527 5.91 56.45
ALXN 2014-10-20 0.5309 3.01 59.47
ALXN 2014-10-21 0.5094 6.56 66.02
ALXN 2014-10-22 0.5309 9.82 75.85
ALXN 2014-10-27 0.5059 -0.03 75.81
ALXN 2014-10-30 0.5038 -0.98 74.83
ALXN 2014-10-31 0.5230 -0.03 74.80
ALXN 2014-11-03 0.5208 -0.60 74.20
ALXN 2014-11-04 0.5226 0.96 75.16
ALXN 2014-11-05 0.5244 2.06 77.23
ALXN 2014-11-06 0.5177 1.38 78.60
ALXN 2014-11-07 0.5299 0.57 79.18
ALXN 2014-11-10 0.5237 -1.08 78.10
ALXN 2014-11-11 0.5297 -0.68 77.42
ALXN 2014-11-12 0.5237 -2.55 74.87
ALXN 2014-11-13 0.5227 -3.52 71.35
ALXN 2014-11-14 0.5383 1.91 73.27
ALXN 2014-11-17 0.5308 2.77 76.04
ALXN 2014-11-18 0.5113 0.09 76.13
ALXN 2014-11-19 0.5393 -0.49 75.64
ALXN 2014-11-20 0.5273 0.83 76.48
ALXN 2014-11-21 0.5156 0.92 77.39
ALXN 2014-11-25 0.5238 1.10 78.50
ALXN 2014-11-26 0.5103 -1.14 77.36
ALXN 2014-11-28 0.5152 3.02 80.38
ALXN 2014-12-01 0.5204 3.31 83.69
ALXN 2014-12-03 0.5275 -0.14 83.56
ALXN 2014-12-04 0.5188 -0.27 83.29
ALXN 2014-12-05 0.5040 0.59 83.88
ALXN 2014-12-08 0.5115 -2.89 80.99
ALXN 2014-12-09 0.5137 -4.08 76.91
ALXN 2014-12-10 0.5451 -2.37 74.53
ALXN 2014-12-11 0.5116 -4.39 70.15
ALXN 2014-12-12 0.5343 -4.91 65.24
ALXN 2014-12-15 0.5354 -0.62 64.62
ALXN 2014-12-16 0.5481 6.32 70.94
ALXN 2014-12-17 0.5115 4.09 75.03
ALXN 2014-12-18 0.5152 -0.43 74.60
ALXN 2014-12-19 0.5307 -5.62 68.98
ALXN 2014-12-22 0.5142 -3.29 65.69
ALXN 2014-12-23 0.5160 4.82 70.51
ALXN 2014-12-26 0.5038 -1.36 69.15
ALXN 2014-12-29 0.5302 -1.95 67.20
ALXN 2014-12-30 0.5321 0.90 68.10
ALXN 2015-01-05 0.5070 3.16 71.26
ALXN 2015-01-06 0.5020 3.29 74.55
ALXN 2015-01-08 0.5176 -0.24 74.31
ALXN 2015-01-14 0.5064 2.87 77.18
ALXN 2015-01-15 0.5010 5.89 83.07
ALXN 2015-01-20 0.5072 -1.50 81.58
ALXN 2015-01-21 0.5139 2.26 83.84
ALXN 2015-01-27 0.5017 4.26 88.11
ALXN 2015-01-30 0.5153 -3.13 84.98
ALXN 2015-02-02 0.5001 0.07 85.05
ALXN 2015-02-05 0.5050 -3.79 81.26
ALXN 2015-02-06 0.5043 0.43 81.69
ALXN 2015-02-09 0.5011 1.21 82.90
ALXN 2015-02-11 0.5141 5.07 87.97
ALXN 2015-02-17 0.5022 1.85 89.82
ALXN 2015-02-23 0.5027 0.41 90.23
ALXN 2015-02-27 0.5016 1.19 91.42
ALXN 2015-03-03 0.5041 1.80 93.22
ALXN 2015-03-06 0.5050 -0.20 93.01
ALXN 2015-03-10 0.5059 -1.81 91.20
ALXN 2015-03-13 0.5006 4.09 95.29
ALXN 2015-03-16 0.5007 5.41 100.70
ALXN 2015-03-25 0.5160 2.82 103.53
ALXN 2015-03-30 0.5178 -5.97 97.56
ALXN 2015-03-31 0.5276 -1.94 95.62
ALXN 2015-04-06 0.5127 4.46 100.08
ALXN 2015-04-07 0.5021 0.78 100.86
ALXN 2015-04-08 0.5027 2.49 103.35
ALXN 2015-04-23 0.5082 -5.33 98.02
ALXN 2015-04-27 0.5084 -0.65 97.37
ALXN 2015-04-28 0.5119 -1.08 96.29
ALXN 2015-04-29 0.5080 -0.64 95.65
ALXN 2015-04-30 0.5392 1.22 96.87
ALXN 2015-05-01 0.5066 -2.29 94.58
ALXN 2015-05-04 0.5167 -9.51 85.07
ALXN 2015-05-05 0.5122 -3.32 81.76
ALXN 2015-05-06 0.5270 5.17 86.92
ALXN 2015-05-08 0.5098 -1.19 85.73
ALXN 2015-05-11 0.5189 -1.01 84.72
ALXN 2015-06-03 0.5009 -0.79 83.93
ALXN 2015-06-11 0.5025 2.64 86.57
ALXN 2015-06-29 0.5105 3.43 90.00
ALXN 2015-07-02 0.5055 1.14 91.14
ALXN 2015-07-29 0.5115 -0.66 90.48
ALXN 2015-08-06 0.5121 0.37 90.85
ALXN 2015-08-11 0.5057 1.35 92.20
ALXN 2015-08-24 0.5107 4.01 96.21
ALXN 2015-08-28 0.5036 -4.48 91.73
ALXN 2015-09-03 0.5093 0.94 92.67
ALXN 2015-09-04 0.5069 -0.13 92.54
ALXN 2015-09-21 0.5083 -0.55 92.00
ALXN 2015-09-24 0.5140 -7.29 84.71
ALXN 2015-09-25 0.5230 -1.01 83.70
ALXN 2015-10-01 0.5166 3.55 87.25
ALXN 2015-10-09 0.5083 -4.86 82.39
ALXN 2015-10-13 0.5027 5.10 87.49
ALXN 2015-10-16 0.5187 -1.06 86.43
ALXN 2015-10-26 0.5046 4.35 90.79
ALXN 2015-11-03 0.5094 -2.38 88.40
ALXN 2015-11-09 0.5028 -1.80 86.61
ALXN 2015-11-10 0.5066 -3.63 82.98
ALXN 2015-11-11 0.5113 -1.83 81.16
ALXN 2015-11-12 0.5034 1.67 82.83
ALXN 2015-11-17 0.5031 1.91 84.74
ALXN 2015-12-03 0.5176 6.14 90.88
ALXN 2015-12-09 0.5202 2.68 93.55
ALXN 2015-12-17 0.5042 -0.39 93.16
ALXN 2015-12-18 0.5014 2.71 95.88
ALXN 2015-12-23 0.5020 0.91 96.79
ALXN 2016-01-07 0.5033 -7.29 89.49
ALXN 2016-01-13 0.5308 0.48 89.98
ALXN 2016-01-15 0.5160 0.76 90.74
ALXN 2016-02-02 0.5044 6.30 97.04
ALXN 2016-02-05 0.5001 -4.09 92.95
ALXN 2016-02-11 0.5085 5.19 98.15

Site Map > Predictions > US Stock > Past US Stock Predictions > ALXN2