Site Map > Predictions > US Stock > Past US Stock Predictions > ADBE5

Prediction Results for ADBE (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ADBE 81 0.71 0.17 -16.37 9.29

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ADBE 2014-01-09 0.4969 4.30 4.30
ADBE 2014-01-10 0.4915 3.09 7.39
ADBE 2014-01-13 0.4891 3.84 11.23
ADBE 2014-01-14 0.4948 2.32 13.55
ADBE 2014-01-15 0.4787 -1.30 12.25
ADBE 2014-01-16 0.4862 -4.12 8.13
ADBE 2014-01-21 0.4998 -2.86 5.27
ADBE 2014-01-31 0.4990 6.23 11.50
ADBE 2014-02-05 0.4858 6.79 18.29
ADBE 2014-02-06 0.4934 9.29 27.58
ADBE 2014-02-07 0.4885 8.68 36.27
ADBE 2014-02-10 0.4840 7.65 43.92
ADBE 2014-02-11 0.4955 6.28 50.20
ADBE 2014-02-12 0.4779 5.13 55.33
ADBE 2014-02-13 0.4787 1.76 57.09
ADBE 2014-02-14 0.4854 0.63 57.72
ADBE 2014-02-18 0.4897 -0.95 56.77
ADBE 2014-02-27 0.4930 -1.43 55.34
ADBE 2014-02-28 0.4995 -0.16 55.18
ADBE 2014-04-14 0.4935 5.03 60.22
ADBE 2014-04-15 0.4905 3.67 63.89
ADBE 2014-04-16 0.4934 0.29 64.17
ADBE 2014-04-17 0.4828 -3.79 60.38
ADBE 2014-04-21 0.4790 -6.07 54.31
ADBE 2014-04-22 0.4815 -5.54 48.78
ADBE 2014-04-23 0.4891 -4.19 44.58
ADBE 2014-04-24 0.4987 -1.00 43.59
ADBE 2014-05-01 0.4924 -5.61 37.98
ADBE 2014-05-02 0.4899 -3.20 34.78
ADBE 2014-05-05 0.4866 -1.20 33.57
ADBE 2014-05-09 0.4979 3.44 37.01
ADBE 2014-05-12 0.4885 2.47 39.48
ADBE 2014-05-13 0.4800 1.48 40.96
ADBE 2014-05-14 0.4790 2.61 43.58
ADBE 2014-05-15 0.4913 4.90 48.48
ADBE 2014-05-16 0.4812 4.32 52.79
ADBE 2014-05-19 0.4861 4.90 57.70
ADBE 2014-05-21 0.4973 4.77 62.47
ADBE 2014-05-22 0.4912 2.20 64.67
ADBE 2014-05-23 0.4860 0.53 65.20
ADBE 2014-05-27 0.4806 -1.78 63.42
ADBE 2014-05-28 0.4842 -1.03 62.38
ADBE 2014-05-29 0.4869 0.03 62.42
ADBE 2014-06-06 0.4861 -0.13 62.28
ADBE 2014-06-09 0.4963 1.03 63.31
ADBE 2014-06-11 0.4981 8.33 71.64
ADBE 2014-06-18 0.4718 -0.88 70.77
ADBE 2014-06-19 0.4741 -0.14 70.63
ADBE 2014-06-20 0.4959 -0.84 69.79
ADBE 2014-08-14 0.4967 2.40 72.19
ADBE 2014-08-19 0.4940 -0.72 71.47
ADBE 2014-10-17 0.4978 3.86 75.33
ADBE 2014-10-20 0.4941 3.63 78.96
ADBE 2014-10-21 0.4846 2.92 81.88
ADBE 2015-01-08 0.4989 -3.61 78.27
ADBE 2015-01-22 0.4951 -2.50 75.77
ADBE 2015-01-23 0.4928 -5.31 70.46
ADBE 2015-02-04 0.4963 1.01 71.47
ADBE 2015-02-05 0.4995 2.04 73.51
ADBE 2015-02-11 0.4966 6.46 79.98
ADBE 2015-02-12 0.4953 5.31 85.28
ADBE 2015-02-13 0.4865 2.08 87.36
ADBE 2015-02-17 0.4841 0.71 88.08
ADBE 2015-02-18 0.4846 0.44 88.51
ADBE 2015-02-19 0.4893 1.58 90.10
ADBE 2015-02-20 0.4948 0.70 90.80
ADBE 2015-04-23 0.4926 -0.60 90.19
ADBE 2015-04-24 0.4853 -0.14 90.05
ADBE 2015-04-27 0.4922 -0.91 89.14
ADBE 2015-04-28 0.4985 -1.34 87.79
ADBE 2015-04-29 0.4994 -2.83 84.96
ADBE 2015-05-14 0.4915 1.42 86.39
ADBE 2015-05-15 0.4992 1.42 87.81
ADBE 2015-09-22 0.4949 -5.71 82.10
ADBE 2015-09-23 0.4991 -3.84 78.26
ADBE 2015-10-05 0.4956 -2.24 76.03
ADBE 2015-10-15 0.4964 1.95 77.97
ADBE 2016-01-29 0.4953 -11.14 66.83
ADBE 2016-02-01 0.4876 -16.37 50.46
ADBE 2016-02-16 0.4681 5.31 55.77
ADBE 2016-02-17 0.4527 1.92 57.69
ADBE 2016-02-18 0.4780   57.69
ADBE 2016-02-19 0.4816   57.69
ADBE 2016-02-22 0.4702   57.69
ADBE 2016-02-23 0.4824   57.69
ADBE 2016-02-24 0.4995   57.69

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ADBE 454 0.33 0.09 -16.03 10.83

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ADBE 2014-01-02 0.5078 -0.34 -0.34
ADBE 2014-01-03 0.5095 0.63 0.29
ADBE 2014-01-06 0.5141 0.83 1.11
ADBE 2014-01-07 0.5113 2.37 3.49
ADBE 2014-01-08 0.5045 4.72 8.21
ADBE 2014-01-17 0.5014 -4.90 3.30
ADBE 2014-01-22 0.5002 -5.36 -2.06
ADBE 2014-01-23 0.5120 -2.45 -4.50
ADBE 2014-01-24 0.5263 0.17 -4.33
ADBE 2014-01-27 0.5277 -0.46 -4.80
ADBE 2014-01-28 0.5117 1.03 -3.76
ADBE 2014-01-29 0.5172 4.34 0.58
ADBE 2014-01-30 0.5062 3.28 3.86
ADBE 2014-02-03 0.5111 9.80 13.66
ADBE 2014-02-04 0.5007 7.12 20.78
ADBE 2014-02-19 0.5002 -0.25 20.53
ADBE 2014-02-20 0.5000 2.10 22.63
ADBE 2014-02-21 0.5062 0.60 23.23
ADBE 2014-02-24 0.5034 -1.32 21.91
ADBE 2014-02-25 0.5072 0.87 22.77
ADBE 2014-02-26 0.5085 1.59 24.37
ADBE 2014-03-03 0.5161 0.27 24.63
ADBE 2014-03-04 0.5033 -1.65 22.98
ADBE 2014-03-05 0.5060 -1.22 21.77
ADBE 2014-03-06 0.5158 -2.67 19.10
ADBE 2014-03-07 0.5154 -1.94 17.15
ADBE 2014-03-10 0.5175 0.19 17.35
ADBE 2014-03-11 0.5242 1.56 18.90
ADBE 2014-03-12 0.5230 -0.63 18.27
ADBE 2014-03-13 0.5230 2.10 20.37
ADBE 2014-03-14 0.5217 -0.07 20.30
ADBE 2014-03-17 0.5142 -4.30 16.00
ADBE 2014-03-18 0.5110 -3.96 12.04
ADBE 2014-03-19 0.5224 -5.52 6.53
ADBE 2014-03-20 0.5129 -5.78 0.75
ADBE 2014-03-21 0.5241 -3.37 -2.62
ADBE 2014-03-24 0.5519 0.77 -1.85
ADBE 2014-03-25 0.5447 0.18 -1.67
ADBE 2014-03-26 0.5459 2.47 0.80
ADBE 2014-03-27 0.5514 -3.22 -2.42
ADBE 2014-03-28 0.5328 -5.49 -7.91
ADBE 2014-03-31 0.5173 -8.02 -15.92
ADBE 2014-04-01 0.5287 -6.23 -22.16
ADBE 2014-04-02 0.5215 -3.08 -25.24
ADBE 2014-04-03 0.5433 -1.54 -26.78
ADBE 2014-04-04 0.5496 -1.34 -28.12
ADBE 2014-04-07 0.5448 1.52 -26.60
ADBE 2014-04-08 0.5232 0.47 -26.13
ADBE 2014-04-09 0.5099 -0.66 -26.79
ADBE 2014-04-10 0.5090 4.15 -22.64
ADBE 2014-04-11 0.5133 6.28 -16.36
ADBE 2014-04-25 0.5128 -0.08 -16.44
ADBE 2014-04-28 0.5239 1.72 -14.72
ADBE 2014-04-29 0.5159 -2.41 -17.13
ADBE 2014-04-30 0.5031 -4.96 -22.09
ADBE 2014-05-06 0.5027 2.30 -19.79
ADBE 2014-05-07 0.5147 3.84 -15.95
ADBE 2014-05-08 0.5097 1.90 -14.06
ADBE 2014-05-20 0.5021 5.07 -8.98
ADBE 2014-05-30 0.5006 3.67 -5.31
ADBE 2014-06-02 0.5139 3.54 -1.77
ADBE 2014-06-03 0.5229 4.48 2.71
ADBE 2014-06-04 0.5187 5.13 7.84
ADBE 2014-06-05 0.5038 1.66 9.50
ADBE 2014-06-10 0.5027 0.87 10.37
ADBE 2014-06-12 0.5083 9.60 19.97
ADBE 2014-06-13 0.5101 8.67 28.63
ADBE 2014-06-16 0.5023 7.79 36.43
ADBE 2014-06-17 0.5071 7.17 43.59
ADBE 2014-06-23 0.5075 -0.73 42.87
ADBE 2014-06-24 0.5157 0.87 43.74
ADBE 2014-06-25 0.5361 0.44 44.18
ADBE 2014-06-26 0.5318 0.99 45.17
ADBE 2014-06-27 0.5311 0.94 46.11
ADBE 2014-06-30 0.5328 -1.69 44.42
ADBE 2014-07-01 0.5271 -1.97 42.45
ADBE 2014-07-02 0.5320 -1.46 41.00
ADBE 2014-07-03 0.5357 -1.78 39.21
ADBE 2014-07-07 0.5401 0.28 39.49
ADBE 2014-07-08 0.5513 1.62 41.11
ADBE 2014-07-09 0.5440 1.13 42.24
ADBE 2014-07-10 0.5390 -0.43 41.81
ADBE 2014-07-11 0.5362 0.40 42.21
ADBE 2014-07-14 0.5333 -1.26 40.94
ADBE 2014-07-15 0.5293 -0.04 40.90
ADBE 2014-07-16 0.5293 -0.47 40.43
ADBE 2014-07-17 0.5492 1.98 42.41
ADBE 2014-07-18 0.5387 0.10 42.50
ADBE 2014-07-21 0.5412 1.03 43.53
ADBE 2014-07-22 0.5367 0.01 43.55
ADBE 2014-07-23 0.5335 -0.21 43.34
ADBE 2014-07-24 0.5260 -4.88 38.46
ADBE 2014-07-25 0.5304 -5.07 33.39
ADBE 2014-07-28 0.5299 -5.41 27.99
ADBE 2014-07-29 0.5349 -4.57 23.42
ADBE 2014-07-30 0.5395 -5.09 18.33
ADBE 2014-07-31 0.5591 -2.05 16.28
ADBE 2014-08-01 0.5565 -0.80 15.48
ADBE 2014-08-04 0.5448 0.29 15.77
ADBE 2014-08-05 0.5362 -0.26 15.51
ADBE 2014-08-06 0.5404 2.29 17.80
ADBE 2014-08-07 0.5313 3.27 21.07
ADBE 2014-08-08 0.5276 2.46 23.53
ADBE 2014-08-11 0.5223 3.03 26.56
ADBE 2014-08-12 0.5226 4.74 31.30
ADBE 2014-08-13 0.5147 1.76 33.06
ADBE 2014-08-15 0.5042 2.81 35.87
ADBE 2014-08-18 0.5008 1.07 36.94
ADBE 2014-08-20 0.5098 0.75 37.69
ADBE 2014-08-21 0.5098 -0.50 37.19
ADBE 2014-08-22 0.5051 -0.19 36.99
ADBE 2014-08-25 0.5139 0.39 37.38
ADBE 2014-08-26 0.5192 1.26 38.64
ADBE 2014-08-27 0.5111 1.27 39.91
ADBE 2014-08-28 0.5102 2.47 42.38
ADBE 2014-08-29 0.5051 2.07 44.45
ADBE 2014-09-02 0.5066 0.44 44.89
ADBE 2014-09-03 0.5082 -0.14 44.76
ADBE 2014-09-04 0.5084 -0.06 44.70
ADBE 2014-09-05 0.5024 -2.94 41.76
ADBE 2014-09-08 0.5030 -4.25 37.51
ADBE 2014-09-09 0.5119 -2.33 35.18
ADBE 2014-09-10 0.5159 -6.95 28.22
ADBE 2014-09-11 0.5145 -6.23 21.99
ADBE 2014-09-12 0.5292 -5.69 16.30
ADBE 2014-09-15 0.5311 -4.37 11.93
ADBE 2014-09-16 0.5232 -4.16 7.78
ADBE 2014-09-17 0.5450 2.57 10.35
ADBE 2014-09-18 0.5390 -0.29 10.05
ADBE 2014-09-19 0.5320 2.12 12.17
ADBE 2014-09-22 0.5270 3.01 15.18
ADBE 2014-09-23 0.5226 2.07 17.25
ADBE 2014-09-24 0.5010 -2.16 15.09
ADBE 2014-09-25 0.5163 -0.96 14.13
ADBE 2014-09-26 0.5180 0.06 14.19
ADBE 2014-09-29 0.5133 -2.24 11.95
ADBE 2014-09-30 0.5180 -4.67 7.28
ADBE 2014-10-01 0.5432 0.67 7.94
ADBE 2014-10-02 0.5424 -2.09 5.86
ADBE 2014-10-03 0.5331 -7.47 -1.61
ADBE 2014-10-06 0.5394 -8.85 -10.47
ADBE 2014-10-07 0.5513 -7.70 -18.17
ADBE 2014-10-08 0.5244 -8.53 -26.70
ADBE 2014-10-09 0.5348 -4.26 -30.96
ADBE 2014-10-10 0.5625 1.94 -29.02
ADBE 2014-10-13 0.5643 4.86 -24.16
ADBE 2014-10-14 0.5525 9.12 -15.04
ADBE 2014-10-15 0.5342 4.58 -10.46
ADBE 2014-10-16 0.5220 4.87 -5.59
ADBE 2014-10-22 0.5057 4.44 -1.15
ADBE 2014-10-23 0.5052 4.02 2.87
ADBE 2014-10-24 0.5067 4.64 7.52
ADBE 2014-10-27 0.5111 4.30 11.81
ADBE 2014-10-28 0.5123 3.95 15.76
ADBE 2014-10-29 0.5062 5.06 20.83
ADBE 2014-10-30 0.5071 5.15 25.97
ADBE 2014-10-31 0.5000 2.11 28.08
ADBE 2014-11-03 0.5047 2.56 30.64
ADBE 2014-11-04 0.5044 0.89 31.53
ADBE 2014-11-05 0.5068 0.06 31.59
ADBE 2014-11-06 0.5029 -0.53 31.06
ADBE 2014-11-07 0.5139 -0.25 30.81
ADBE 2014-11-10 0.5141 -2.41 28.40
ADBE 2014-11-11 0.5148 -1.21 27.18
ADBE 2014-11-12 0.5288 -0.83 26.36
ADBE 2014-11-13 0.5287 -1.78 24.57
ADBE 2014-11-14 0.5325 -0.14 24.43
ADBE 2014-11-17 0.5433 1.79 26.22
ADBE 2014-11-18 0.5356 1.65 27.87
ADBE 2014-11-19 0.5258 3.05 30.92
ADBE 2014-11-20 0.5355 4.60 35.52
ADBE 2014-11-21 0.5288 3.41 38.93
ADBE 2014-11-24 0.5212 3.16 42.09
ADBE 2014-11-25 0.5236 1.64 43.72
ADBE 2014-11-26 0.5219 0.07 43.79
ADBE 2014-11-28 0.5205 -1.74 42.06
ADBE 2014-12-01 0.5288 -2.31 39.75
ADBE 2014-12-02 0.5355 -2.59 37.16
ADBE 2014-12-03 0.5476 -4.55 32.61
ADBE 2014-12-04 0.5461 -4.51 28.11
ADBE 2014-12-05 0.5608 5.00 33.11
ADBE 2014-12-08 0.5685 1.37 34.48
ADBE 2014-12-09 0.5746 1.05 35.53
ADBE 2014-12-10 0.5862 5.94 41.47
ADBE 2014-12-11 0.5776 7.38 48.86
ADBE 2014-12-12 0.5253 -2.07 46.79
ADBE 2014-12-15 0.5405 2.00 48.79
ADBE 2014-12-16 0.5597 2.85 51.64
ADBE 2014-12-17 0.5328 1.00 52.64
ADBE 2014-12-18 0.5297 -0.29 52.35
ADBE 2014-12-19 0.5583 -0.43 51.92
ADBE 2014-12-22 0.5482 -1.91 50.01
ADBE 2014-12-23 0.5457 -2.26 47.75
ADBE 2014-12-24 0.5485 -3.21 44.54
ADBE 2014-12-26 0.5555 -3.60 40.94
ADBE 2014-12-29 0.5528 -4.86 36.08
ADBE 2014-12-30 0.5576 -2.70 33.39
ADBE 2014-12-31 0.5581 0.30 33.69
ADBE 2015-01-02 0.5243 -0.69 33.00
ADBE 2015-01-05 0.5229 -1.19 31.80
ADBE 2015-01-06 0.5270 0.09 31.89
ADBE 2015-01-07 0.5170 -1.58 30.31
ADBE 2015-01-09 0.5030 -0.15 30.16
ADBE 2015-01-12 0.5121 0.52 30.68
ADBE 2015-01-13 0.5190 1.35 32.03
ADBE 2015-01-14 0.5188 4.99 37.01
ADBE 2015-01-15 0.5241 5.36 42.38
ADBE 2015-01-16 0.5092 1.41 43.78
ADBE 2015-01-20 0.5114 -0.04 43.74
ADBE 2015-01-21 0.5141 -1.80 41.94
ADBE 2015-01-26 0.5120 -2.24 39.70
ADBE 2015-01-27 0.5201 0.64 40.34
ADBE 2015-01-28 0.5227 2.89 43.23
ADBE 2015-01-29 0.5128 2.04 45.27
ADBE 2015-01-30 0.5228 3.44 48.70
ADBE 2015-02-02 0.5143 1.72 50.42
ADBE 2015-02-03 0.5019 1.17 51.59
ADBE 2015-02-06 0.5032 5.47 57.06
ADBE 2015-02-09 0.5144 6.64 63.70
ADBE 2015-02-10 0.5134 6.83 70.53
ADBE 2015-02-23 0.5075 2.16 72.69
ADBE 2015-02-24 0.5113 1.69 74.38
ADBE 2015-02-25 0.5077 -0.56 73.82
ADBE 2015-02-26 0.5006 -0.43 73.38
ADBE 2015-02-27 0.5076 -1.96 71.42
ADBE 2015-03-02 0.5039 -2.33 69.09
ADBE 2015-03-03 0.5104 -3.77 65.32
ADBE 2015-03-04 0.5235 -2.09 63.23
ADBE 2015-03-05 0.5220 -1.55 61.68
ADBE 2015-03-06 0.5256 0.09 61.77
ADBE 2015-03-09 0.5209 0.51 62.29
ADBE 2015-03-10 0.5312 4.80 67.09
ADBE 2015-03-11 0.5277 1.16 68.25
ADBE 2015-03-12 0.5192 -0.34 67.91
ADBE 2015-03-13 0.5184 -0.34 67.58
ADBE 2015-03-16 0.5208 -2.53 65.05
ADBE 2015-03-17 0.5045 -5.29 59.76
ADBE 2015-03-18 0.5264 -4.89 54.87
ADBE 2015-03-19 0.5311 -5.41 49.47
ADBE 2015-03-20 0.5219 -5.24 44.23
ADBE 2015-03-23 0.5275 -3.60 40.63
ADBE 2015-03-24 0.5423 -2.00 38.63
ADBE 2015-03-25 0.5498 2.65 41.28
ADBE 2015-03-26 0.5512 3.71 44.99
ADBE 2015-03-27 0.5394 3.98 48.98
ADBE 2015-03-30 0.5378 2.79 51.76
ADBE 2015-03-31 0.5278 2.03 53.79
ADBE 2015-04-01 0.5120 1.68 55.47
ADBE 2015-04-02 0.5098 1.12 56.59
ADBE 2015-04-06 0.5063 -0.28 56.32
ADBE 2015-04-07 0.5166 0.40 56.71
ADBE 2015-04-08 0.5183 0.78 57.50
ADBE 2015-04-09 0.5159 -1.55 55.95
ADBE 2015-04-10 0.5187 -4.42 51.53
ADBE 2015-04-13 0.5221 -2.76 48.77
ADBE 2015-04-14 0.5169 -1.75 47.02
ADBE 2015-04-15 0.5148 -0.70 46.32
ADBE 2015-04-16 0.5166 1.82 48.15
ADBE 2015-04-17 0.5313 4.63 52.78
ADBE 2015-04-20 0.5181 3.56 56.34
ADBE 2015-04-21 0.5095 1.88 58.21
ADBE 2015-04-22 0.5049 1.52 59.74
ADBE 2015-04-30 0.5124 -1.75 57.99
ADBE 2015-05-01 0.5136 -0.16 57.83
ADBE 2015-05-04 0.5198 1.24 59.07
ADBE 2015-05-05 0.5220 2.09 61.16
ADBE 2015-05-06 0.5297 3.49 64.66
ADBE 2015-05-07 0.5237 6.29 70.95
ADBE 2015-05-08 0.5103 3.42 74.37
ADBE 2015-05-11 0.5057 3.41 77.78
ADBE 2015-05-12 0.5072 3.98 81.76
ADBE 2015-05-13 0.5002 3.28 85.04
ADBE 2015-05-18 0.5053 -0.06 84.98
ADBE 2015-05-19 0.5077 0.68 85.66
ADBE 2015-05-20 0.5147 0.52 86.17
ADBE 2015-05-21 0.5261 -1.82 84.35
ADBE 2015-05-22 0.5273 -0.21 84.14
ADBE 2015-05-26 0.5340 0.58 84.72
ADBE 2015-05-27 0.5268 -0.04 84.68
ADBE 2015-05-28 0.5262 -1.59 83.09
ADBE 2015-05-29 0.5311 -0.29 82.80
ADBE 2015-06-01 0.5257 -2.14 80.66
ADBE 2015-06-02 0.5194 -2.41 78.25
ADBE 2015-06-03 0.5214 -0.71 77.54
ADBE 2015-06-04 0.5295 1.14 78.69
ADBE 2015-06-05 0.5228 1.27 79.95
ADBE 2015-06-08 0.5295 0.95 80.90
ADBE 2015-06-09 0.5326 2.62 83.52
ADBE 2015-06-10 0.5204 -2.07 81.45
ADBE 2015-06-11 0.5159 -0.33 81.12
ADBE 2015-06-12 0.5256 -0.20 80.92
ADBE 2015-06-15 0.5343 4.28 85.20
ADBE 2015-06-16 0.5252 4.52 89.72
ADBE 2015-06-17 0.5407 7.05 96.76
ADBE 2015-06-18 0.5302 5.73 102.50
ADBE 2015-06-19 0.5257 3.81 106.31
ADBE 2015-06-22 0.5087 -1.22 105.09
ADBE 2015-06-23 0.5081 -3.04 102.05
ADBE 2015-06-24 0.5090 -2.95 99.11
ADBE 2015-06-25 0.5134 -3.80 95.30
ADBE 2015-06-26 0.5221 -2.71 92.60
ADBE 2015-06-29 0.5417 -0.85 91.75
ADBE 2015-06-30 0.5447 -1.26 90.49
ADBE 2015-07-01 0.5475 -0.58 89.91
ADBE 2015-07-02 0.5469 -0.20 89.71
ADBE 2015-07-06 0.5433 1.17 90.88
ADBE 2015-07-07 0.5300 1.61 92.49
ADBE 2015-07-08 0.5296 2.66 95.15
ADBE 2015-07-09 0.5294 2.55 97.70
ADBE 2015-07-10 0.5256 1.87 99.58
ADBE 2015-07-13 0.5155 0.80 100.37
ADBE 2015-07-14 0.5149 -0.85 99.52
ADBE 2015-07-15 0.5141 -1.69 97.83
ADBE 2015-07-16 0.5113 -2.28 95.55
ADBE 2015-07-17 0.5178 -1.36 94.18
ADBE 2015-07-20 0.5199 -2.63 91.55
ADBE 2015-07-21 0.5315 -0.74 90.81
ADBE 2015-07-22 0.5385 -0.59 90.22
ADBE 2015-07-23 0.5355 0.81 91.03
ADBE 2015-07-24 0.5316 1.25 92.27
ADBE 2015-07-27 0.5375 1.84 94.11
ADBE 2015-07-28 0.5256 1.82 95.94
ADBE 2015-07-29 0.5240 3.90 99.84
ADBE 2015-07-30 0.5167 1.11 100.94
ADBE 2015-07-31 0.5175 0.85 101.80
ADBE 2015-08-03 0.5222 2.73 104.52
ADBE 2015-08-04 0.5249 2.24 106.77
ADBE 2015-08-05 0.5155 0.53 107.29
ADBE 2015-08-06 0.5247 2.58 109.87
ADBE 2015-08-07 0.5264 4.15 114.02
ADBE 2015-08-10 0.5189 3.77 117.79
ADBE 2015-08-11 0.5235 3.04 120.83
ADBE 2015-08-12 0.5290 1.98 122.81
ADBE 2015-08-13 0.5281 -1.92 120.89
ADBE 2015-08-14 0.5153 -8.42 112.47
ADBE 2015-08-17 0.5168 -14.41 98.06
ADBE 2015-08-18 0.5158 -13.74 84.32
ADBE 2015-08-19 0.5188 -9.53 74.79
ADBE 2015-08-20 0.5371 -4.57 70.21
ADBE 2015-08-21 0.5623 0.67 70.89
ADBE 2015-08-24 0.5861 5.79 76.68
ADBE 2015-08-25 0.5705 1.90 78.58
ADBE 2015-08-26 0.5382 -0.10 78.48
ADBE 2015-08-27 0.5221 -0.75 77.73
ADBE 2015-08-28 0.5134 -3.16 74.57
ADBE 2015-08-31 0.5064 1.54 76.11
ADBE 2015-09-01 0.5307 3.33 79.44
ADBE 2015-09-02 0.5315 1.88 81.31
ADBE 2015-09-03 0.5243 1.11 82.43
ADBE 2015-09-04 0.5402 2.04 84.47
ADBE 2015-09-08 0.5224 -0.31 84.15
ADBE 2015-09-09 0.5197 2.56 86.71
ADBE 2015-09-10 0.5264 2.05 88.76
ADBE 2015-09-11 0.5247 2.60 91.36
ADBE 2015-09-14 0.5279 6.19 97.55
ADBE 2015-09-15 0.5335 6.45 104.01
ADBE 2015-09-16 0.5259 6.17 110.18
ADBE 2015-09-17 0.5290 4.48 114.66
ADBE 2015-09-18 0.5223 2.31 116.97
ADBE 2015-09-21 0.5019 -3.36 113.61
ADBE 2015-09-24 0.5163 -0.19 113.42
ADBE 2015-09-25 0.5259 1.03 114.46
ADBE 2015-09-28 0.5452 6.61 121.06
ADBE 2015-09-29 0.5488 6.66 127.73
ADBE 2015-09-30 0.5236 -1.91 125.82
ADBE 2015-10-01 0.5110 -1.78 124.04
ADBE 2015-10-02 0.5157 -0.20 123.84
ADBE 2015-10-06 0.5005 -1.76 122.08
ADBE 2015-10-07 0.5375 3.91 125.98
ADBE 2015-10-08 0.5284 5.48 131.46
ADBE 2015-10-09 0.5134 5.79 137.25
ADBE 2015-10-12 0.5179 5.34 142.59
ADBE 2015-10-13 0.5221 3.81 146.40
ADBE 2015-10-14 0.5068 2.78 149.18
ADBE 2015-10-16 0.5030 -0.91 148.27
ADBE 2015-10-19 0.5242 0.50 148.77
ADBE 2015-10-20 0.5529 1.39 150.16
ADBE 2015-10-21 0.5609 2.75 152.91
ADBE 2015-10-22 0.5417 -0.38 152.53
ADBE 2015-10-23 0.5449 0.91 153.44
ADBE 2015-10-26 0.5384 1.20 154.64
ADBE 2015-10-27 0.5393 2.62 157.27
ADBE 2015-10-28 0.5469 2.84 160.10
ADBE 2015-10-29 0.5529 2.76 162.86
ADBE 2015-10-30 0.5452 2.29 165.15
ADBE 2015-11-02 0.5524 -0.12 165.03
ADBE 2015-11-03 0.5413 -0.09 164.94
ADBE 2015-11-04 0.5390 0.22 165.16
ADBE 2015-11-05 0.5425 0.32 165.48
ADBE 2015-11-06 0.5462 -1.84 163.64
ADBE 2015-11-09 0.5558 -0.03 163.60
ADBE 2015-11-10 0.5513 0.01 163.61
ADBE 2015-11-11 0.5445 0.07 163.68
ADBE 2015-11-12 0.5515 1.01 164.69
ADBE 2015-11-13 0.5641 3.13 167.83
ADBE 2015-11-16 0.5490 2.44 170.27
ADBE 2015-11-17 0.5389 1.89 172.16
ADBE 2015-11-18 0.5340 0.55 172.71
ADBE 2015-11-19 0.5398 0.45 173.16
ADBE 2015-11-20 0.5369 -0.38 172.77
ADBE 2015-11-23 0.5485 0.64 173.42
ADBE 2015-11-24 0.5505 0.02 173.44
ADBE 2015-11-25 0.5491 -2.03 171.41
ADBE 2015-11-27 0.5444 0.44 171.86
ADBE 2015-11-30 0.5494 -2.03 169.82
ADBE 2015-12-01 0.5439 -0.90 168.92
ADBE 2015-12-02 0.5482 -2.67 166.25
ADBE 2015-12-03 0.5722 -1.06 165.20
ADBE 2015-12-04 0.5507 -1.25 163.94
ADBE 2015-12-07 0.5577 4.08 168.03
ADBE 2015-12-08 0.5504 2.51 170.53
ADBE 2015-12-09 0.5589 6.70 177.23
ADBE 2015-12-10 0.5596 5.89 183.12
ADBE 2015-12-11 0.5421 -0.12 183.00
ADBE 2015-12-14 0.5172 -1.76 181.25
ADBE 2015-12-15 0.5263 -0.21 181.03
ADBE 2015-12-16 0.5213 -0.90 180.13
ADBE 2015-12-17 0.5335 0.11 180.24
ADBE 2015-12-18 0.5539 3.17 183.40
ADBE 2015-12-21 0.5565 4.05 187.45
ADBE 2015-12-22 0.5381 1.56 189.01
ADBE 2015-12-23 0.5421 -0.80 188.21
ADBE 2015-12-24 0.5436 -2.47 185.74
ADBE 2015-12-28 0.5375 -1.97 183.76
ADBE 2015-12-29 0.5287 -4.52 179.24
ADBE 2015-12-30 0.5344 -6.48 172.76
ADBE 2015-12-31 0.5433 -6.48 166.28
ADBE 2016-01-04 0.5195 -2.82 163.47
ADBE 2016-01-05 0.5193 -2.73 160.74
ADBE 2016-01-06 0.5209 -2.99 157.75
ADBE 2016-01-07 0.5342 0.77 158.52
ADBE 2016-01-08 0.5291 1.50 160.03
ADBE 2016-01-11 0.5063 -0.22 159.80
ADBE 2016-01-12 0.5072 -2.09 157.71
ADBE 2016-01-13 0.5204 -0.34 157.37
ADBE 2016-01-14 0.5057 -0.19 157.18
ADBE 2016-01-15 0.5056 -2.69 154.49
ADBE 2016-01-19 0.5093 -2.57 151.92
ADBE 2016-01-20 0.5118 -3.51 148.41
ADBE 2016-01-21 0.5066 -3.95 144.45
ADBE 2016-01-22 0.5034 -0.56 143.89
ADBE 2016-01-25 0.5195 3.27 147.17
ADBE 2016-01-26 0.5200 1.22 148.39
ADBE 2016-01-27 0.5221 3.70 152.09
ADBE 2016-01-28 0.5261 2.18 154.26
ADBE 2016-02-02 0.5096 -16.03 138.23
ADBE 2016-02-03 0.5012 -14.16 124.07
ADBE 2016-02-04 0.5113 -13.22 110.85
ADBE 2016-02-05 0.5617 -3.19 107.65
ADBE 2016-02-08 0.5910 5.26 112.91
ADBE 2016-02-09 0.5738 10.83 123.74
ADBE 2016-02-10 0.5442 6.62 130.36
ADBE 2016-02-11 0.5349 7.91 138.28
ADBE 2016-02-12 0.5010 9.30 147.58

Site Map > Predictions > US Stock > Past US Stock Predictions > ADBE5