Site Map > Predictions > US Stock > Past US Stock Predictions > ADBE2

Prediction Results for ADBE (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ADBE 290 0.09 0.04 -13.22 8.07

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ADBE 2014-01-14 0.4900 2.09 2.09
ADBE 2014-01-15 0.4951 -0.50 1.58
ADBE 2014-01-17 0.4997 0.65 2.24
ADBE 2014-01-21 0.4880 0.05 2.29
ADBE 2014-01-22 0.4903 -4.34 -2.05
ADBE 2014-02-04 0.4977 2.71 0.66
ADBE 2014-02-07 0.4859 1.73 2.39
ADBE 2014-02-10 0.4771 2.13 4.53
ADBE 2014-02-11 0.4912 4.80 9.32
ADBE 2014-02-12 0.4657 4.91 14.24
ADBE 2014-02-13 0.4660 2.42 16.65
ADBE 2014-02-14 0.4776 -0.51 16.14
ADBE 2014-02-18 0.4742 -0.26 15.88
ADBE 2014-02-19 0.4787 0.34 16.22
ADBE 2014-02-20 0.4727 0.42 16.64
ADBE 2014-02-21 0.4905 -0.31 16.33
ADBE 2014-02-24 0.4967 -1.38 14.95
ADBE 2014-02-27 0.4930 -2.95 12.01
ADBE 2014-03-20 0.4976 -4.75 7.26
ADBE 2014-04-11 0.4953 2.66 9.92
ADBE 2014-04-14 0.4755 2.69 12.61
ADBE 2014-04-15 0.4953 3.11 15.72
ADBE 2014-04-17 0.4771 0.69 16.40
ADBE 2014-04-21 0.4681 0.14 16.54
ADBE 2014-04-22 0.4645 -1.95 14.59
ADBE 2014-04-23 0.4716 -4.32 10.27
ADBE 2014-04-24 0.4888 -4.46 5.81
ADBE 2014-04-25 0.4890 -1.14 4.68
ADBE 2014-04-28 0.4912 2.14 6.81
ADBE 2014-04-29 0.4921 2.76 9.57
ADBE 2014-04-30 0.5000 -0.21 9.36
ADBE 2014-05-01 0.4948 -1.84 7.52
ADBE 2014-05-02 0.4990 -3.44 4.08
ADBE 2014-05-05 0.4794 -4.57 -0.50
ADBE 2014-05-07 0.4996 1.64 1.14
ADBE 2014-05-08 0.4982 2.74 3.88
ADBE 2014-05-09 0.4999 2.05 5.93
ADBE 2014-05-12 0.4924 0.30 6.23
ADBE 2014-05-13 0.4845 -1.00 5.22
ADBE 2014-05-14 0.4746 1.25 6.47
ADBE 2014-05-15 0.4832 3.32 9.79
ADBE 2014-05-16 0.4640 0.11 9.91
ADBE 2014-05-19 0.4823 0.43 10.34
ADBE 2014-05-20 0.4875 2.33 12.68
ADBE 2014-05-21 0.4670 2.93 15.61
ADBE 2014-05-22 0.4675 3.33 18.93
ADBE 2014-05-23 0.4718 0.84 19.77
ADBE 2014-05-27 0.4742 0.31 20.08
ADBE 2014-05-28 0.4744 -0.46 19.61
ADBE 2014-05-29 0.4634 -1.24 18.38
ADBE 2014-05-30 0.4766 -0.70 17.68
ADBE 2014-06-02 0.4824 -0.73 16.95
ADBE 2014-06-03 0.4974 2.15 19.11
ADBE 2014-06-04 0.4937 4.27 23.38
ADBE 2014-06-05 0.4888 2.23 25.61
ADBE 2014-06-06 0.4827 0.07 25.68
ADBE 2014-06-09 0.4961 0.79 26.47
ADBE 2014-06-10 0.4873 -0.60 25.87
ADBE 2014-06-11 0.4764 -0.95 24.93
ADBE 2014-06-12 0.4946 1.59 26.52
ADBE 2014-06-13 0.4885 1.08 27.60
ADBE 2014-06-16 0.4839 8.07 35.67
ADBE 2014-06-17 0.4917 8.01 43.68
ADBE 2014-06-18 0.4516 -0.64 43.04
ADBE 2014-06-19 0.4889 -0.08 42.96
ADBE 2014-06-20 0.4795 -0.32 42.64
ADBE 2014-06-23 0.4654 -0.62 42.02
ADBE 2014-06-24 0.4745 0.65 42.67
ADBE 2014-06-26 0.4955 -0.67 42.00
ADBE 2014-06-30 0.4983 0.55 42.55
ADBE 2014-07-01 0.4932 0.77 43.32
ADBE 2014-07-24 0.4917 -0.14 43.18
ADBE 2014-08-08 0.4982 0.58 43.77
ADBE 2014-08-13 0.4869 0.40 44.17
ADBE 2014-08-14 0.4727 1.44 45.61
ADBE 2014-08-15 0.4746 2.83 48.43
ADBE 2014-08-18 0.4668 -0.06 48.38
ADBE 2014-08-19 0.4646 -0.44 47.93
ADBE 2014-08-20 0.4809 1.44 49.37
ADBE 2014-08-21 0.4629 0.13 49.50
ADBE 2014-08-22 0.4666 -0.71 48.79
ADBE 2014-08-25 0.4794 -0.38 48.41
ADBE 2014-08-26 0.4807 -0.22 48.19
ADBE 2014-08-27 0.4741 0.49 48.68
ADBE 2014-08-28 0.4818 1.02 49.70
ADBE 2014-08-29 0.4783 0.74 50.44
ADBE 2014-09-02 0.4815 0.50 50.94
ADBE 2014-09-03 0.4828 0.97 51.90
ADBE 2014-09-04 0.4807 1.28 53.19
ADBE 2014-09-05 0.4751 -0.97 52.22
ADBE 2014-09-08 0.4793 -1.44 50.77
ADBE 2014-09-09 0.4854 0.00 50.77
ADBE 2014-09-10 0.4789 -1.87 48.90
ADBE 2014-09-11 0.4797 -2.97 45.94
ADBE 2014-09-12 0.4980 -0.35 45.58
ADBE 2014-09-15 0.4932 -4.23 41.36
ADBE 2014-09-16 0.4865 -3.99 37.37
ADBE 2014-09-18 0.4948 -1.05 36.32
ADBE 2014-09-24 0.4839 -0.97 35.35
ADBE 2014-09-26 0.4806 1.21 36.57
ADBE 2014-09-29 0.4794 -2.43 34.14
ADBE 2014-09-30 0.4929 -3.08 31.06
ADBE 2014-10-01 0.4968 1.27 32.34
ADBE 2014-10-02 0.4816 0.91 33.25
ADBE 2014-10-03 0.4755 -3.57 29.68
ADBE 2014-10-08 0.4711 -6.91 22.77
ADBE 2014-10-17 0.4890 2.96 25.73
ADBE 2014-10-20 0.4822 0.56 26.28
ADBE 2014-10-21 0.4521 -0.77 25.51
ADBE 2014-10-22 0.4852 3.03 28.54
ADBE 2014-10-23 0.4598 1.68 30.23
ADBE 2014-10-24 0.4610 2.03 32.26
ADBE 2014-10-27 0.4668 1.34 33.60
ADBE 2014-10-28 0.4573 0.29 33.89
ADBE 2014-10-29 0.4622 3.22 37.12
ADBE 2014-10-30 0.4563 1.95 39.07
ADBE 2014-10-31 0.4552 1.35 40.43
ADBE 2014-11-03 0.4657 2.09 42.51
ADBE 2014-11-04 0.4623 1.45 43.96
ADBE 2014-11-05 0.4578 0.32 44.29
ADBE 2014-11-06 0.4579 -0.55 43.73
ADBE 2014-11-07 0.4763 0.14 43.87
ADBE 2014-11-10 0.4706 -0.40 43.47
ADBE 2014-11-11 0.4796 0.03 43.49
ADBE 2014-11-12 0.4883 0.01 43.51
ADBE 2014-11-13 0.4878 -2.44 41.07
ADBE 2014-11-14 0.4952 -0.83 40.24
ADBE 2014-11-18 0.4878 -0.55 39.69
ADBE 2014-11-19 0.4965 0.71 40.40
ADBE 2014-11-21 0.4908 0.95 41.35
ADBE 2014-11-24 0.4899 2.47 43.82
ADBE 2014-11-25 0.4866 2.33 46.15
ADBE 2014-11-26 0.4850 1.06 47.21
ADBE 2014-11-28 0.4842 -0.29 46.92
ADBE 2014-12-01 0.4827 -0.77 46.15
ADBE 2014-12-02 0.4777 -0.60 45.55
ADBE 2014-12-03 0.4850 -1.07 44.49
ADBE 2014-12-04 0.4856 -1.34 43.15
ADBE 2014-12-05 0.4981 -1.15 42.00
ADBE 2014-12-12 0.4733 -4.87 37.13
ADBE 2014-12-17 0.4632 0.61 37.74
ADBE 2014-12-18 0.4812 -0.52 37.22
ADBE 2014-12-22 0.4887 0.32 37.54
ADBE 2014-12-23 0.4836 0.39 37.93
ADBE 2014-12-24 0.4835 -0.82 37.11
ADBE 2014-12-26 0.4916 -2.13 34.99
ADBE 2014-12-30 0.4982 -1.01 33.97
ADBE 2014-12-31 0.4937 -0.99 32.98
ADBE 2015-01-22 0.4894 -1.01 31.98
ADBE 2015-02-11 0.4972 4.79 36.77
ADBE 2015-02-12 0.4993 3.41 40.17
ADBE 2015-02-13 0.4895 1.59 41.77
ADBE 2015-02-17 0.4909 0.78 42.55
ADBE 2015-02-18 0.4833 1.05 43.60
ADBE 2015-02-19 0.4826 0.48 44.08
ADBE 2015-02-20 0.4836 -1.11 42.97
ADBE 2015-02-23 0.4988 -0.04 42.93
ADBE 2015-02-24 0.4983 1.65 44.58
ADBE 2015-02-25 0.4961 1.32 45.90
ADBE 2015-02-26 0.4971 1.05 46.95
ADBE 2015-04-08 0.4999 1.44 48.40
ADBE 2015-04-09 0.4926 -0.41 47.99
ADBE 2015-04-14 0.4936 -1.05 46.94
ADBE 2015-04-15 0.4923 -3.79 43.15
ADBE 2015-04-20 0.4974 2.14 45.29
ADBE 2015-04-23 0.5000 0.04 45.32
ADBE 2015-04-24 0.4905 -0.68 44.64
ADBE 2015-04-27 0.4880 0.13 44.78
ADBE 2015-04-28 0.4911 0.05 44.83
ADBE 2015-04-29 0.4891 -0.29 44.54
ADBE 2015-05-01 0.4894 -1.87 42.67
ADBE 2015-05-04 0.4990 -1.81 40.86
ADBE 2015-05-05 0.5000 -0.36 40.50
ADBE 2015-05-08 0.4997 0.34 40.84
ADBE 2015-05-12 0.4985 3.74 44.58
ADBE 2015-05-13 0.4840 2.39 46.97
ADBE 2015-05-14 0.4750 -0.03 46.94
ADBE 2015-05-18 0.4886 0.25 47.19
ADBE 2015-05-19 0.4835 1.18 48.37
ADBE 2015-05-20 0.4878 0.54 48.91
ADBE 2015-05-21 0.4957 -1.49 47.42
ADBE 2015-05-27 0.4963 -1.33 46.09
ADBE 2015-06-01 0.4985 0.33 46.42
ADBE 2015-06-16 0.4933 -0.69 45.73
ADBE 2015-06-18 0.4962 3.64 49.37
ADBE 2015-06-22 0.4866 1.36 50.73
ADBE 2015-06-23 0.4943 0.47 51.20
ADBE 2015-06-24 0.4892 -0.79 50.40
ADBE 2015-06-25 0.4810 -3.17 47.24
ADBE 2015-06-26 0.4917 -2.09 45.14
ADBE 2015-07-13 0.4982 0.84 45.98
ADBE 2015-07-14 0.4975 0.77 46.75
ADBE 2015-07-15 0.4920 -0.02 46.72
ADBE 2015-07-16 0.4893 -0.52 46.20
ADBE 2015-07-17 0.4927 -1.11 45.09
ADBE 2015-07-20 0.4904 -1.66 43.44
ADBE 2015-07-21 0.4991 -0.68 42.76
ADBE 2015-07-22 0.4987 0.31 43.07
ADBE 2015-07-24 0.4999 -0.48 42.59
ADBE 2015-07-28 0.4972 0.87 43.46
ADBE 2015-07-30 0.4960 0.14 43.59
ADBE 2015-08-03 0.4991 2.43 46.03
ADBE 2015-08-04 0.4892 0.16 46.18
ADBE 2015-08-05 0.4824 -0.83 45.36
ADBE 2015-08-07 0.4880 1.46 46.82
ADBE 2015-08-10 0.4797 0.24 47.06
ADBE 2015-08-11 0.4914 0.49 47.55
ADBE 2015-08-12 0.4933 2.74 50.29
ADBE 2015-08-13 0.4868 2.92 53.21
ADBE 2015-08-14 0.4796 0.38 53.59
ADBE 2015-08-17 0.4882 -1.49 52.11
ADBE 2015-08-18 0.4864 -4.35 47.76
ADBE 2015-08-19 0.4841 -7.73 40.02
ADBE 2015-08-20 0.4941 -10.18 29.84
ADBE 2015-08-31 0.4928 -1.68 28.16
ADBE 2015-09-01 0.4985 3.07 31.23
ADBE 2015-09-02 0.4888 -0.47 30.76
ADBE 2015-09-08 0.4668 -1.35 29.41
ADBE 2015-09-09 0.4824 0.85 30.26
ADBE 2015-09-10 0.4802 -0.31 29.96
ADBE 2015-09-11 0.4809 0.43 30.38
ADBE 2015-09-14 0.4869 2.64 33.02
ADBE 2015-09-15 0.4857 0.98 34.00
ADBE 2015-09-16 0.4765 0.89 34.90
ADBE 2015-09-17 0.4875 3.75 38.65
ADBE 2015-09-18 0.4784 4.20 42.84
ADBE 2015-09-21 0.4614 2.62 45.46
ADBE 2015-09-22 0.4774 -0.89 44.57
ADBE 2015-09-23 0.4737 -2.77 41.80
ADBE 2015-09-24 0.4785 -4.04 37.76
ADBE 2015-09-25 0.4716 -3.97 33.79
ADBE 2015-09-28 0.4912 2.11 35.90
ADBE 2015-09-29 0.4944 4.91 40.81
ADBE 2015-09-30 0.4900 2.15 42.97
ADBE 2015-10-01 0.4930 2.50 45.46
ADBE 2015-10-02 0.4964 1.38 46.84
ADBE 2015-10-05 0.4669 -6.05 40.80
ADBE 2015-10-06 0.4744 -3.39 37.40
ADBE 2015-10-08 0.4706 2.02 39.42
ADBE 2015-10-09 0.4824 -0.20 39.22
ADBE 2015-10-12 0.4993 -0.14 39.07
ADBE 2015-10-13 0.4875 3.73 42.80
ADBE 2015-10-14 0.4653 5.81 48.62
ADBE 2015-10-15 0.4615 1.88 50.49
ADBE 2015-10-16 0.4805 -2.06 48.43
ADBE 2015-10-19 0.4966 -2.57 45.86
ADBE 2015-10-20 0.4978 1.87 47.73
ADBE 2015-10-21 0.4810 2.01 49.74
ADBE 2015-10-22 0.4788 0.43 50.17
ADBE 2015-10-26 0.4964 -0.38 49.78
ADBE 2015-10-27 0.4963 0.08 49.86
ADBE 2015-10-28 0.4906 0.18 50.04
ADBE 2015-11-03 0.4971 0.21 50.25
ADBE 2015-11-04 0.4946 -0.35 49.90
ADBE 2015-11-05 0.4986 -0.83 49.07
ADBE 2015-11-06 0.4929 -0.45 48.62
ADBE 2015-11-10 0.4982 0.62 49.24
ADBE 2015-11-11 0.4993 -2.40 46.84
ADBE 2015-11-16 0.4897 1.67 48.51
ADBE 2015-11-17 0.4967 1.63 50.14
ADBE 2015-11-20 0.4927 0.21 50.35
ADBE 2015-11-23 0.4947 -0.21 50.14
ADBE 2015-11-24 0.4981 0.18 50.33
ADBE 2015-11-27 0.4956 0.41 50.74
ADBE 2015-11-30 0.4987 0.61 51.35
ADBE 2015-12-01 0.4856 -2.85 48.50
ADBE 2015-12-02 0.4973 0.61 49.11
ADBE 2015-12-04 0.4859 -0.93 48.18
ADBE 2015-12-08 0.4932 -3.01 45.17
ADBE 2015-12-10 0.4999 4.83 50.00
ADBE 2015-12-11 0.4894 2.84 52.85
ADBE 2015-12-14 0.4831 2.47 55.31
ADBE 2015-12-15 0.4961 0.19 55.50
ADBE 2015-12-16 0.4734 -4.45 51.06
ADBE 2015-12-17 0.4780 -2.74 48.32
ADBE 2015-12-18 0.4927 2.75 51.07
ADBE 2015-12-21 0.4784 3.36 54.43
ADBE 2015-12-22 0.4831 0.51 54.94
ADBE 2015-12-23 0.4996 -0.53 54.41
ADBE 2015-12-24 0.4936 1.09 55.50
ADBE 2015-12-28 0.4778 1.15 56.65
ADBE 2015-12-29 0.4735 -1.46 55.19
ADBE 2015-12-30 0.4894 -3.47 51.72
ADBE 2015-12-31 0.4992 -1.70 50.02
ADBE 2016-01-29 0.4998 -1.32 48.69
ADBE 2016-02-03 0.4836 -9.99 38.70
ADBE 2016-02-04 0.4997 -13.22 25.48
ADBE 2016-02-17 0.4822 -1.20 24.28
ADBE 2016-02-19 0.4820 2.72 27.00
ADBE 2016-02-22 0.4533 -0.45 26.55
ADBE 2016-02-23 0.4811   26.55
ADBE 2016-02-24 0.4772   26.55

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ADBE 248 0.23 0.10 -6.76 8.83

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ADBE 2014-01-02 0.5108 -1.97 -1.97
ADBE 2014-01-03 0.5109 -0.32 -2.29
ADBE 2014-01-06 0.5162 1.34 -0.95
ADBE 2014-01-07 0.5105 0.20 -0.75
ADBE 2014-01-08 0.5211 1.07 0.32
ADBE 2014-01-09 0.5130 -0.83 -0.51
ADBE 2014-01-10 0.5072 1.41 0.90
ADBE 2014-01-13 0.5088 5.26 6.16
ADBE 2014-01-16 0.5051 -1.27 4.89
ADBE 2014-01-23 0.5151 -4.14 0.75
ADBE 2014-01-24 0.5193 0.03 0.79
ADBE 2014-01-27 0.5106 0.17 0.96
ADBE 2014-01-28 0.5023 0.47 1.43
ADBE 2014-01-29 0.5334 1.25 2.68
ADBE 2014-01-30 0.5186 -2.19 0.49
ADBE 2014-01-31 0.5173 0.90 1.39
ADBE 2014-02-03 0.5175 5.01 6.40
ADBE 2014-02-05 0.5016 3.08 9.48
ADBE 2014-02-06 0.5122 3.98 13.46
ADBE 2014-02-25 0.5093 2.81 16.27
ADBE 2014-02-26 0.5014 1.19 17.46
ADBE 2014-02-28 0.5228 -0.04 17.42
ADBE 2014-03-03 0.5178 1.53 18.95
ADBE 2014-03-04 0.5023 0.47 19.42
ADBE 2014-03-05 0.5115 -0.55 18.86
ADBE 2014-03-06 0.5239 -1.28 17.59
ADBE 2014-03-07 0.5161 -1.53 16.05
ADBE 2014-03-10 0.5119 0.03 16.08
ADBE 2014-03-11 0.5149 -0.58 15.51
ADBE 2014-03-12 0.5127 -1.28 14.23
ADBE 2014-03-13 0.5283 1.62 15.85
ADBE 2014-03-14 0.5125 1.98 17.83
ADBE 2014-03-17 0.5034 -0.79 17.04
ADBE 2014-03-18 0.5101 -0.04 17.00
ADBE 2014-03-19 0.5206 -0.72 16.27
ADBE 2014-03-21 0.5174 -1.98 14.29
ADBE 2014-03-24 0.5300 -2.05 12.24
ADBE 2014-03-25 0.5156 -1.95 10.29
ADBE 2014-03-26 0.5396 1.53 11.83
ADBE 2014-03-27 0.5294 1.88 13.70
ADBE 2014-03-28 0.5263 1.62 15.32
ADBE 2014-03-31 0.5185 -0.40 14.92
ADBE 2014-04-01 0.5253 -5.28 9.64
ADBE 2014-04-02 0.5090 -6.35 3.29
ADBE 2014-04-03 0.5282 -3.17 0.12
ADBE 2014-04-04 0.5126 0.82 0.94
ADBE 2014-04-07 0.5188 4.94 5.88
ADBE 2014-04-08 0.5160 -0.53 5.35
ADBE 2014-04-09 0.5135 -4.66 0.68
ADBE 2014-04-10 0.5237 -0.16 0.52
ADBE 2014-04-16 0.5037 2.00 2.52
ADBE 2014-05-06 0.5001 -0.61 1.91
ADBE 2014-06-25 0.5014 -0.61 1.31
ADBE 2014-06-27 0.5025 1.40 2.71
ADBE 2014-07-02 0.5182 -0.11 2.60
ADBE 2014-07-03 0.5119 -3.30 -0.70
ADBE 2014-07-07 0.5161 -1.53 -2.23
ADBE 2014-07-08 0.5196 0.79 -1.44
ADBE 2014-07-09 0.5060 0.96 -0.48
ADBE 2014-07-10 0.5142 1.65 1.17
ADBE 2014-07-11 0.5193 0.04 1.21
ADBE 2014-07-14 0.5126 -0.69 0.52
ADBE 2014-07-15 0.5084 -1.25 -0.72
ADBE 2014-07-16 0.5024 0.23 -0.49
ADBE 2014-07-17 0.5123 0.80 0.31
ADBE 2014-07-18 0.5018 -0.40 -0.09
ADBE 2014-07-21 0.5162 0.11 0.02
ADBE 2014-07-22 0.5006 0.75 0.77
ADBE 2014-07-23 0.5015 0.81 1.57
ADBE 2014-07-25 0.5040 -0.48 1.09
ADBE 2014-07-28 0.5005 -1.11 -0.02
ADBE 2014-07-29 0.5024 -4.18 -4.20
ADBE 2014-07-30 0.5028 -4.10 -8.31
ADBE 2014-07-31 0.5207 -0.69 -9.00
ADBE 2014-08-01 0.5040 0.04 -8.95
ADBE 2014-08-04 0.5081 -0.79 -9.74
ADBE 2014-08-05 0.5129 -1.65 -11.39
ADBE 2014-08-06 0.5188 0.23 -11.16
ADBE 2014-08-07 0.5035 1.68 -9.48
ADBE 2014-08-11 0.5005 1.19 -8.29
ADBE 2014-08-12 0.5041 1.83 -6.46
ADBE 2014-09-17 0.5205 -0.53 -6.99
ADBE 2014-09-19 0.5087 1.27 -5.72
ADBE 2014-09-22 0.5057 2.72 -3.00
ADBE 2014-09-23 0.5045 -0.12 -3.12
ADBE 2014-09-25 0.5050 2.23 -0.89
ADBE 2014-10-06 0.5020 0.47 -0.41
ADBE 2014-10-07 0.5062 -0.45 -0.87
ADBE 2014-10-09 0.5053 -6.06 -6.93
ADBE 2014-10-10 0.5132 -3.81 -10.74
ADBE 2014-10-13 0.5077 0.83 -9.91
ADBE 2014-10-14 0.5073 3.25 -6.66
ADBE 2014-10-15 0.5084 3.75 -2.91
ADBE 2014-10-16 0.5109 2.90 -0.02
ADBE 2014-11-17 0.5026 1.21 1.20
ADBE 2014-11-20 0.5062 1.11 2.31
ADBE 2014-12-08 0.5049 -3.05 -0.75
ADBE 2014-12-09 0.5104 -2.56 -3.31
ADBE 2014-12-10 0.5242 8.83 5.53
ADBE 2014-12-11 0.5137 4.73 10.26
ADBE 2014-12-15 0.5453 1.31 11.57
ADBE 2014-12-16 0.5048 3.55 15.13
ADBE 2014-12-19 0.5174 -0.09 15.03
ADBE 2014-12-29 0.5045 -1.93 13.10
ADBE 2015-01-02 0.5245 -2.50 10.60
ADBE 2015-01-05 0.5298 -1.21 9.39
ADBE 2015-01-06 0.5347 3.39 12.78
ADBE 2015-01-07 0.5189 1.03 13.81
ADBE 2015-01-08 0.5132 -2.47 11.34
ADBE 2015-01-09 0.5355 -1.74 9.60
ADBE 2015-01-12 0.5239 -1.59 8.01
ADBE 2015-01-13 0.5119 -0.43 7.59
ADBE 2015-01-14 0.5190 2.49 10.07
ADBE 2015-01-15 0.5273 1.71 11.78
ADBE 2015-01-16 0.5150 -0.26 11.52
ADBE 2015-01-20 0.5238 2.78 14.30
ADBE 2015-01-21 0.5109 3.52 17.82
ADBE 2015-01-23 0.5049 -3.51 14.31
ADBE 2015-01-26 0.5168 -3.42 10.89
ADBE 2015-01-27 0.5044 0.25 11.14
ADBE 2015-01-28 0.5044 -0.17 10.97
ADBE 2015-01-29 0.5021 -0.74 10.23
ADBE 2015-01-30 0.5341 2.55 12.78
ADBE 2015-02-02 0.5114 1.65 14.43
ADBE 2015-02-03 0.5058 1.64 16.07
ADBE 2015-02-04 0.5058 0.36 16.43
ADBE 2015-02-05 0.5090 -1.05 15.37
ADBE 2015-02-06 0.5090 0.30 15.68
ADBE 2015-02-09 0.5087 0.94 16.62
ADBE 2015-02-10 0.5051 2.52 19.13
ADBE 2015-02-27 0.5109 -0.14 18.99
ADBE 2015-03-02 0.5048 -2.71 16.29
ADBE 2015-03-03 0.5109 -0.47 15.82
ADBE 2015-03-04 0.5155 -0.10 15.71
ADBE 2015-03-05 0.5078 -0.88 14.84
ADBE 2015-03-06 0.5281 -1.99 12.85
ADBE 2015-03-09 0.5188 -2.46 10.39
ADBE 2015-03-10 0.5309 1.83 12.22
ADBE 2015-03-11 0.5163 2.12 14.33
ADBE 2015-03-12 0.5190 1.20 15.54
ADBE 2015-03-13 0.5285 2.63 18.16
ADBE 2015-03-16 0.5240 -1.84 16.33
ADBE 2015-03-17 0.5012 -3.16 13.16
ADBE 2015-03-18 0.5239 0.61 13.77
ADBE 2015-03-19 0.5072 -1.02 12.75
ADBE 2015-03-20 0.5066 -2.47 10.28
ADBE 2015-03-23 0.5246 -4.22 6.06
ADBE 2015-03-24 0.5266 -3.29 2.78
ADBE 2015-03-25 0.5286 0.25 3.02
ADBE 2015-03-26 0.5266 0.86 3.89
ADBE 2015-03-27 0.5313 0.86 4.74
ADBE 2015-03-30 0.5390 2.00 6.74
ADBE 2015-03-31 0.5341 2.35 9.10
ADBE 2015-04-01 0.5055 1.55 10.64
ADBE 2015-04-02 0.5060 -0.04 10.60
ADBE 2015-04-06 0.5024 -1.04 9.56
ADBE 2015-04-07 0.5057 0.90 10.46
ADBE 2015-04-10 0.5018 -0.76 9.71
ADBE 2015-04-13 0.5052 0.01 9.72
ADBE 2015-04-16 0.5059 -1.64 8.08
ADBE 2015-04-17 0.5157 2.01 10.09
ADBE 2015-04-21 0.5054 2.55 12.64
ADBE 2015-04-22 0.5084 1.38 14.02
ADBE 2015-04-30 0.5039 -0.28 13.74
ADBE 2015-05-06 0.5063 2.46 16.20
ADBE 2015-05-07 0.5048 2.76 18.95
ADBE 2015-05-11 0.5051 0.38 19.33
ADBE 2015-05-15 0.5020 0.89 20.22
ADBE 2015-05-22 0.5058 0.15 20.37
ADBE 2015-05-26 0.5068 0.83 21.20
ADBE 2015-05-28 0.5059 -0.19 21.01
ADBE 2015-05-29 0.5176 0.92 21.93
ADBE 2015-06-02 0.5035 -1.34 20.59
ADBE 2015-06-03 0.5068 -1.58 19.01
ADBE 2015-06-04 0.5151 -0.75 18.26
ADBE 2015-06-05 0.5011 -1.22 17.04
ADBE 2015-06-08 0.5113 1.79 18.83
ADBE 2015-06-09 0.5113 2.25 21.08
ADBE 2015-06-10 0.5038 0.38 21.46
ADBE 2015-06-11 0.5097 -0.94 20.52
ADBE 2015-06-12 0.5053 0.10 20.62
ADBE 2015-06-15 0.5096 -1.25 19.36
ADBE 2015-06-17 0.5224 2.30 21.66
ADBE 2015-06-19 0.5055 4.83 26.49
ADBE 2015-06-29 0.5017 -0.42 26.07
ADBE 2015-06-30 0.5048 -0.32 25.75
ADBE 2015-07-01 0.5053 -0.54 25.21
ADBE 2015-07-02 0.5167 -0.20 25.01
ADBE 2015-07-06 0.5132 -0.63 24.38
ADBE 2015-07-07 0.5076 -0.15 24.23
ADBE 2015-07-08 0.5134 0.75 24.98
ADBE 2015-07-09 0.5069 1.21 26.18
ADBE 2015-07-10 0.5097 1.61 27.79
ADBE 2015-07-23 0.5002 -0.88 26.91
ADBE 2015-07-27 0.5131 0.40 27.31
ADBE 2015-07-29 0.5038 2.17 29.48
ADBE 2015-07-31 0.5001 0.09 29.57
ADBE 2015-08-06 0.5000 1.74 31.31
ADBE 2015-08-21 0.5103 -5.45 25.86
ADBE 2015-08-24 0.5295 4.12 29.98
ADBE 2015-08-25 0.5197 5.82 35.80
ADBE 2015-08-26 0.5245 2.68 38.47
ADBE 2015-08-27 0.5350 -0.43 38.04
ADBE 2015-08-28 0.5196 -4.29 33.75
ADBE 2015-09-03 0.5008 1.86 35.61
ADBE 2015-09-04 0.5162 2.12 37.73
ADBE 2015-10-07 0.5051 3.93 41.66
ADBE 2015-10-23 0.5103 0.22 41.88
ADBE 2015-10-29 0.5080 2.03 43.91
ADBE 2015-10-30 0.5031 1.92 45.83
ADBE 2015-11-02 0.5043 1.22 47.05
ADBE 2015-11-09 0.5064 1.57 48.62
ADBE 2015-11-12 0.5054 -1.18 47.44
ADBE 2015-11-13 0.5101 1.43 48.87
ADBE 2015-11-18 0.5004 0.59 49.46
ADBE 2015-11-19 0.5002 0.22 49.68
ADBE 2015-11-25 0.5007 -0.34 49.34
ADBE 2015-12-03 0.5134 -0.34 49.00
ADBE 2015-12-07 0.5184 -0.04 48.95
ADBE 2015-12-09 0.5157 2.08 51.03
ADBE 2016-01-04 0.5183 -1.03 50.00
ADBE 2016-01-05 0.5047 -3.50 46.50
ADBE 2016-01-06 0.5259 -3.48 43.02
ADBE 2016-01-07 0.5373 0.30 43.32
ADBE 2016-01-08 0.5318 2.24 45.56
ADBE 2016-01-11 0.5152 -1.21 44.35
ADBE 2016-01-12 0.5309 -0.02 44.33
ADBE 2016-01-13 0.5407 0.99 45.32
ADBE 2016-01-14 0.5098 -0.69 44.63
ADBE 2016-01-15 0.5166 -1.38 43.25
ADBE 2016-01-19 0.5147 -1.32 41.92
ADBE 2016-01-20 0.5211 1.92 43.84
ADBE 2016-01-21 0.5068 -1.40 42.45
ADBE 2016-01-22 0.5036 -3.06 39.39
ADBE 2016-01-25 0.5282 -2.21 37.18
ADBE 2016-01-26 0.5098 -2.73 34.45
ADBE 2016-01-27 0.5207 5.04 39.49
ADBE 2016-01-28 0.5165 6.02 45.52
ADBE 2016-02-01 0.5151 -1.81 43.71
ADBE 2016-02-02 0.5209 -1.81 41.90
ADBE 2016-02-05 0.5552 -6.76 35.15
ADBE 2016-02-08 0.5411 0.79 35.93
ADBE 2016-02-09 0.5422 1.48 37.41
ADBE 2016-02-10 0.5487 1.51 38.92
ADBE 2016-02-11 0.5701 5.26 44.18
ADBE 2016-02-12 0.5314 6.76 50.93
ADBE 2016-02-16 0.5001 2.09 53.02
ADBE 2016-02-18 0.5139 4.06 57.08

Site Map > Predictions > US Stock > Past US Stock Predictions > ADBE2