Site Map > Predictions > US Stock > Past US Stock Predictions > ABX5

Prediction Results for ABX (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ABX 290 0.31 0.05 -15.36 25.56

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ABX 2014-01-02 0.4425 -3.11 -3.11
ABX 2014-01-03 0.4518 0.17 -2.95
ABX 2014-01-06 0.4410 -0.98 -3.93
ABX 2014-01-07 0.4462 -2.57 -6.50
ABX 2014-01-08 0.4433 0.45 -6.06
ABX 2014-01-09 0.4420 2.65 -3.41
ABX 2014-01-10 0.4361 3.25 -0.16
ABX 2014-01-13 0.4428 5.94 5.78
ABX 2014-01-14 0.4456 5.62 11.40
ABX 2014-01-15 0.4412 7.04 18.44
ABX 2014-01-16 0.4454 4.50 22.94
ABX 2014-01-17 0.4351 -1.28 21.67
ABX 2014-01-21 0.4308 -2.34 19.33
ABX 2014-01-22 0.4434 3.83 23.16
ABX 2014-01-23 0.4193 -0.47 22.69
ABX 2014-01-24 0.4229 1.31 24.00
ABX 2014-01-27 0.4296 4.16 28.16
ABX 2014-01-28 0.4143 1.86 30.02
ABX 2014-01-29 0.4079 -4.92 25.10
ABX 2014-01-30 0.4082 -3.75 21.36
ABX 2014-01-31 0.3996 -2.02 19.34
ABX 2014-02-03 0.4127 -0.10 19.23
ABX 2014-02-04 0.4148 2.19 21.42
ABX 2014-02-05 0.4151 2.21 23.63
ABX 2014-02-06 0.4263 8.59 32.23
ABX 2014-02-07 0.4260 7.68 39.90
ABX 2014-02-10 0.4110 5.60 45.51
ABX 2014-02-11 0.4145 1.02 46.53
ABX 2014-02-12 0.4447 10.60 57.12
ABX 2014-02-13 0.4140 4.28 61.40
ABX 2014-02-14 0.4178 4.38 65.78
ABX 2014-02-18 0.4127 3.54 69.32
ABX 2014-02-19 0.4114 5.16 74.48
ABX 2014-02-20 0.3878 -1.33 73.14
ABX 2014-02-21 0.3883 -2.72 70.42
ABX 2014-02-24 0.3935 -3.44 66.98
ABX 2014-02-25 0.4047 -3.42 63.57
ABX 2014-02-26 0.4153 -1.97 61.59
ABX 2014-02-27 0.3916 -1.69 59.90
ABX 2014-02-28 0.4181 -2.31 57.60
ABX 2014-03-03 0.4223 -3.66 53.94
ABX 2014-03-04 0.4272 -2.65 51.29
ABX 2014-03-05 0.4256 -0.20 51.09
ABX 2014-03-06 0.4426 2.16 53.25
ABX 2014-03-07 0.4521 5.02 58.27
ABX 2014-03-10 0.4479 3.54 61.82
ABX 2014-03-11 0.4461 2.02 63.84
ABX 2014-03-12 0.4329 -4.67 59.17
ABX 2014-03-13 0.4311 -6.59 52.58
ABX 2014-03-14 0.4260 -7.22 45.36
ABX 2014-03-17 0.4364 -9.39 35.97
ABX 2014-03-18 0.4381 -8.41 27.56
ABX 2014-03-19 0.4571 -7.79 19.77
ABX 2014-03-20 0.4336 -6.90 12.87
ABX 2014-03-21 0.4350 -5.67 7.20
ABX 2014-03-24 0.4520 -3.78 3.42
ABX 2014-03-25 0.4424 -3.40 0.02
ABX 2014-03-26 0.4715 4.14 4.16
ABX 2014-03-27 0.4720 1.49 5.65
ABX 2014-03-28 0.4718 0.98 6.64
ABX 2014-03-31 0.4885 2.92 9.55
ABX 2014-04-01 0.4846 5.03 14.59
ABX 2014-04-02 0.4705 1.66 16.25
ABX 2014-04-03 0.4804 2.40 18.65
ABX 2014-04-04 0.4754 0.76 19.41
ABX 2014-04-07 0.4778 2.62 22.02
ABX 2014-04-08 0.4694 -1.33 20.69
ABX 2014-04-09 0.4633 -3.22 17.47
ABX 2014-04-10 0.4641 -4.31 13.16
ABX 2014-04-11 0.4804 -7.20 5.96
ABX 2014-04-14 0.4791 -6.80 -0.84
ABX 2014-04-15 0.4873 -3.94 -4.77
ABX 2014-04-16 0.4977 -4.64 -9.41
ABX 2014-06-19 0.4998 0.00 -9.41
ABX 2014-06-23 0.4975 0.55 -8.86
ABX 2014-06-30 0.4976 2.13 -6.73
ABX 2014-07-09 0.4948 -0.05 -6.79
ABX 2014-07-10 0.4993 3.17 -3.61
ABX 2014-07-11 0.4691 -0.52 -4.13
ABX 2014-07-14 0.4802 1.17 -2.97
ABX 2014-07-15 0.4834 2.78 -0.18
ABX 2014-07-16 0.4563 -0.79 -0.98
ABX 2014-07-17 0.4593 -4.59 -5.57
ABX 2014-07-18 0.4536 -2.66 -8.22
ABX 2014-07-21 0.4554 -2.15 -10.37
ABX 2014-07-22 0.4631 -1.33 -11.70
ABX 2014-07-23 0.4587 -1.44 -13.14
ABX 2014-07-24 0.4592 -1.20 -14.34
ABX 2014-07-25 0.4524 -2.52 -16.86
ABX 2014-07-28 0.4567 -3.42 -20.28
ABX 2014-07-29 0.4511 -3.01 -23.29
ABX 2014-07-30 0.4594 -0.60 -23.89
ABX 2014-07-31 0.4704 2.27 -21.62
ABX 2014-08-01 0.4633 2.64 -18.98
ABX 2014-08-04 0.4687 3.60 -15.38
ABX 2014-08-05 0.4618 6.38 -9.01
ABX 2014-08-06 0.4549 3.81 -5.19
ABX 2014-08-07 0.4590 3.41 -1.79
ABX 2014-08-08 0.4548 1.39 -0.39
ABX 2014-08-11 0.4625 1.66 1.26
ABX 2014-08-12 0.4551 -1.82 -0.56
ABX 2014-08-13 0.4550 -1.78 -2.34
ABX 2014-08-14 0.4469 -3.50 -5.85
ABX 2014-08-15 0.4550 -3.75 -9.60
ABX 2014-08-18 0.4496 -5.26 -14.86
ABX 2014-08-19 0.4553 -3.08 -17.94
ABX 2014-08-20 0.4578 -3.21 -21.14
ABX 2014-08-21 0.4673 -1.25 -22.39
ABX 2014-08-22 0.4717 0.82 -21.57
ABX 2014-08-25 0.4738 -0.83 -22.40
ABX 2014-08-26 0.4753 -2.74 -25.14
ABX 2014-08-27 0.4814 -6.07 -31.21
ABX 2014-08-28 0.4849 -5.82 -37.03
ABX 2014-08-29 0.4816 -8.97 -46.00
ABX 2014-09-02 0.4995 -5.49 -51.49
ABX 2014-09-03 0.4944 -5.69 -57.18
ABX 2014-09-05 0.4911 -3.73 -60.91
ABX 2014-09-09 0.4953 -1.84 -62.74
ABX 2014-09-10 0.4955 -2.93 -65.67
ABX 2014-09-18 0.4973 -3.63 -69.29
ABX 2015-01-20 0.4957 4.63 -64.67
ABX 2015-01-26 0.4957 1.58 -63.09
ABX 2015-01-27 0.4790 -3.28 -66.37
ABX 2015-01-28 0.4774 2.38 -63.99
ABX 2015-01-29 0.4693 6.27 -57.73
ABX 2015-01-30 0.4691 -3.60 -61.32
ABX 2015-02-02 0.4820 -3.03 -64.35
ABX 2015-02-03 0.4934 -4.02 -68.37
ABX 2015-02-04 0.4800 -7.51 -75.89
ABX 2015-02-05 0.4841 -7.12 -83.01
ABX 2015-02-09 0.4874 -3.76 -86.77
ABX 2015-02-12 0.4748 6.27 -80.50
ABX 2015-02-13 0.4792 4.70 -75.81
ABX 2015-02-17 0.4819 4.57 -71.23
ABX 2015-02-18 0.4672 4.50 -66.74
ABX 2015-02-19 0.4489 -0.47 -67.21
ABX 2015-02-20 0.4466 1.01 -66.20
ABX 2015-02-23 0.4410 0.39 -65.80
ABX 2015-02-24 0.4412 -0.56 -66.36
ABX 2015-02-25 0.4248 -4.93 -71.29
ABX 2015-02-26 0.4244 -4.47 -75.76
ABX 2015-02-27 0.4277 -12.90 -88.66
ABX 2015-03-02 0.4349 -15.36 -104.02
ABX 2015-03-03 0.4381 -14.63 -118.65
ABX 2015-03-04 0.4438 -10.37 -129.02
ABX 2015-03-05 0.4483 -12.55 -141.57
ABX 2015-03-06 0.4653 -6.53 -148.10
ABX 2015-03-09 0.4725 -2.22 -150.32
ABX 2015-03-10 0.4676 -3.28 -153.59
ABX 2015-03-11 0.4792 0.73 -152.86
ABX 2015-03-12 0.4857 2.16 -150.70
ABX 2015-03-13 0.4888 4.72 -145.99
ABX 2015-03-18 0.4910 3.56 -142.43
ABX 2015-03-20 0.4826 1.71 -140.72
ABX 2015-03-23 0.4607 -2.28 -143.00
ABX 2015-03-24 0.4718 -3.61 -146.61
ABX 2015-03-25 0.4665 5.72 -140.88
ABX 2015-03-26 0.4580 5.23 -135.66
ABX 2015-03-27 0.4461 11.69 -123.97
ABX 2015-03-30 0.4528 10.95 -113.01
ABX 2015-03-31 0.4535 12.41 -100.61
ABX 2015-04-01 0.4322 3.41 -97.19
ABX 2015-04-02 0.4581 6.73 -90.46
ABX 2015-04-06 0.4456 -1.98 -92.44
ABX 2015-04-07 0.4658 1.21 -91.23
ABX 2015-04-08 0.4663 4.30 -86.93
ABX 2015-04-09 0.4414 1.85 -85.07
ABX 2015-04-10 0.4374 0.63 -84.44
ABX 2015-04-13 0.4414 3.16 -81.29
ABX 2015-04-14 0.4308 2.40 -78.89
ABX 2015-04-15 0.4218 -3.74 -82.62
ABX 2015-04-16 0.4449 -0.08 -82.70
ABX 2015-04-17 0.4382 -1.88 -84.58
ABX 2015-04-20 0.4526 0.39 -84.19
ABX 2015-04-21 0.4398 3.83 -80.37
ABX 2015-04-22 0.4478 9.22 -71.15
ABX 2015-04-23 0.4384 3.01 -68.14
ABX 2015-04-24 0.4492 4.39 -63.75
ABX 2015-04-27 0.4378 2.89 -60.86
ABX 2015-04-28 0.4275 -1.43 -62.29
ABX 2015-04-29 0.4391 -6.51 -68.80
ABX 2015-04-30 0.4332 -2.53 -71.34
ABX 2015-05-01 0.4289 -2.45 -73.79
ABX 2015-05-04 0.4052 -2.96 -76.75
ABX 2015-05-05 0.4017 -2.14 -78.88
ABX 2015-05-06 0.4040 4.91 -73.97
ABX 2015-05-07 0.4065 3.86 -70.11
ABX 2015-05-08 0.3981 2.90 -67.21
ABX 2015-05-11 0.4064 3.21 -64.00
ABX 2015-05-12 0.4106 -2.81 -66.81
ABX 2015-05-13 0.3993 -6.19 -73.00
ABX 2015-05-14 0.4134 -5.61 -78.61
ABX 2015-05-15 0.4109 -6.33 -84.94
ABX 2015-05-18 0.4113 -11.22 -96.16
ABX 2015-05-19 0.4359 -6.17 -102.33
ABX 2015-05-20 0.4200 -3.46 -105.79
ABX 2015-05-21 0.4192 -4.66 -110.46
ABX 2015-05-22 0.4288 -3.82 -114.28
ABX 2015-05-26 0.4390 2.31 -111.97
ABX 2015-05-27 0.4311 2.48 -109.50
ABX 2015-05-28 0.4252 -2.58 -112.08
ABX 2015-05-29 0.4561 -3.29 -115.37
ABX 2015-06-01 0.4547 -3.05 -118.41
ABX 2015-06-02 0.4633 -3.76 -122.17
ABX 2015-06-03 0.4551 -3.00 -125.17
ABX 2015-06-04 0.4651 -3.59 -128.76
ABX 2015-06-05 0.4678 -1.74 -130.51
ABX 2015-06-08 0.4656 0.09 -130.42
ABX 2015-06-09 0.4507 -3.04 -133.46
ABX 2015-06-10 0.4509 -0.77 -134.23
ABX 2015-06-11 0.4703 3.90 -130.33
ABX 2015-06-12 0.4624 1.86 -128.46
ABX 2015-06-15 0.4583 -2.70 -131.17
ABX 2015-06-16 0.4722 -0.18 -131.34
ABX 2015-06-17 0.4637 -3.73 -135.07
ABX 2015-06-18 0.4602 -6.15 -141.22
ABX 2015-06-19 0.4696 -5.05 -146.27
ABX 2015-06-22 0.4699 -3.41 -149.68
ABX 2015-06-23 0.4784 -4.48 -154.16
ABX 2015-06-24 0.4831 -5.94 -160.10
ABX 2015-06-25 0.4770 -3.82 -163.92
ABX 2015-06-26 0.4784 -0.46 -164.38
ABX 2015-06-29 0.4889 -4.27 -168.65
ABX 2015-06-30 0.4848 -3.38 -172.02
ABX 2015-07-01 0.4963 -2.87 -174.89
ABX 2015-07-02 0.4923 -4.35 -179.25
ABX 2015-07-06 0.4877 -8.11 -187.36
ABX 2015-07-08 0.4958 -6.31 -193.67
ABX 2015-07-09 0.4999 -8.97 -202.63
ABX 2015-11-09 0.4919 3.67 -198.96
ABX 2015-11-12 0.4977 -0.13 -199.10
ABX 2015-11-16 0.4938 -6.68 -205.78
ABX 2015-11-18 0.4775 2.07 -203.71
ABX 2015-11-19 0.4686 -5.70 -209.41
ABX 2015-11-20 0.4836 2.09 -207.32
ABX 2015-11-23 0.4771 6.74 -200.58
ABX 2015-11-24 0.4660 0.54 -200.04
ABX 2015-11-25 0.4722 2.57 -197.46
ABX 2015-11-27 0.4779 13.78 -183.68
ABX 2015-11-30 0.4749 4.77 -178.91
ABX 2015-12-01 0.4766 -1.05 -179.96
ABX 2015-12-02 0.4770 4.18 -175.79
ABX 2015-12-03 0.4712 1.19 -174.60
ABX 2015-12-04 0.4603 -4.20 -178.80
ABX 2015-12-07 0.4986 -8.32 -187.12
ABX 2015-12-08 0.4751 -5.59 -192.71
ABX 2015-12-09 0.4724 -1.03 -193.74
ABX 2015-12-10 0.4918 -9.40 -203.14
ABX 2015-12-11 0.4619 -6.71 -209.85
ABX 2015-12-15 0.4927 5.21 -204.64
ABX 2015-12-16 0.4750 0.13 -204.51
ABX 2015-12-18 0.4899 4.15 -200.36
ABX 2015-12-21 0.4961 1.61 -198.75
ABX 2015-12-22 0.4985 -1.34 -200.09
ABX 2015-12-23 0.4745 -3.66 -203.75
ABX 2015-12-24 0.4827 -0.90 -204.64
ABX 2015-12-29 0.4647 4.61 -200.03
ABX 2015-12-30 0.4756 18.72 -181.31
ABX 2015-12-31 0.4858 14.09 -167.22
ABX 2016-01-04 0.4180 5.16 -162.05
ABX 2016-01-05 0.4282 3.27 -158.79
ABX 2016-01-06 0.4157 1.26 -157.53
ABX 2016-01-07 0.3910 -13.37 -170.90
ABX 2016-01-08 0.4272 -6.18 -177.07
ABX 2016-01-11 0.4247 -6.87 -183.95
ABX 2016-01-12 0.4245 2.66 -181.29
ABX 2016-01-13 0.4213 3.61 -177.68
ABX 2016-01-14 0.4223 13.19 -164.49
ABX 2016-01-15 0.3767 17.34 -147.15
ABX 2016-01-19 0.4332 25.56 -121.59
ABX 2016-01-20 0.4047 21.33 -100.25
ABX 2016-01-21 0.3994 15.97 -84.29
ABX 2016-01-22 0.4165 15.50 -68.79
ABX 2016-01-25 0.3815 8.63 -60.16
ABX 2016-01-26 0.3830 3.46 -56.69
ABX 2016-01-27 0.3625 9.04 -47.65
ABX 2016-01-28 0.3773 15.74 -31.91
ABX 2016-01-29 0.3557 17.46 -14.46
ABX 2016-02-01 0.3499 18.27 3.82
ABX 2016-02-02 0.3469 13.79 17.61
ABX 2016-02-03 0.3295 7.92 25.53
ABX 2016-02-04 0.3269 7.07 32.60
ABX 2016-02-05 0.3052 5.24 37.84
ABX 2016-02-08 0.3225 -2.69 35.15
ABX 2016-02-09 0.3687 5.97 41.12
ABX 2016-02-10 0.3420 9.07 50.19
ABX 2016-02-11 0.3098 4.93 55.12
ABX 2016-02-12 0.3188 4.65 59.77
ABX 2016-02-16 0.3543 16.82 76.60
ABX 2016-02-17 0.3312 13.37 89.97
ABX 2016-02-18 0.3170   89.97
ABX 2016-02-19 0.3391   89.97
ABX 2016-02-22 0.3284   89.97
ABX 2016-02-23 0.3109   89.97
ABX 2016-02-24 0.3125   89.97

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ABX 245 -0.56 -0.08 -25.68 24.31

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ABX 2014-04-17 0.5086 -0.50 -0.50
ABX 2014-04-21 0.5237 0.29 -0.21
ABX 2014-04-22 0.5162 0.68 0.47
ABX 2014-04-23 0.5215 -1.91 -1.44
ABX 2014-04-24 0.5398 -2.06 -3.50
ABX 2014-04-25 0.5251 -2.74 -6.24
ABX 2014-04-28 0.5427 0.81 -5.43
ABX 2014-04-29 0.5333 -1.25 -6.67
ABX 2014-04-30 0.5356 -1.09 -7.76
ABX 2014-05-01 0.5392 0.35 -7.41
ABX 2014-05-02 0.5236 -0.98 -8.39
ABX 2014-05-05 0.5204 -0.63 -9.02
ABX 2014-05-06 0.5223 -1.15 -10.16
ABX 2014-05-07 0.5265 0.69 -9.47
ABX 2014-05-08 0.5286 -1.86 -11.33
ABX 2014-05-09 0.5321 -3.54 -14.87
ABX 2014-05-12 0.5262 -4.61 -19.48
ABX 2014-05-13 0.5299 -3.42 -22.90
ABX 2014-05-14 0.5250 -3.56 -26.46
ABX 2014-05-15 0.5322 -1.54 -28.01
ABX 2014-05-16 0.5359 -0.60 -28.61
ABX 2014-05-19 0.5400 -3.74 -32.35
ABX 2014-05-20 0.5319 -5.82 -38.18
ABX 2014-05-21 0.5259 -6.02 -44.19
ABX 2014-05-22 0.5332 -2.89 -47.09
ABX 2014-05-23 0.5324 -3.75 -50.84
ABX 2014-05-27 0.5520 0.19 -50.65
ABX 2014-05-28 0.5425 1.47 -49.19
ABX 2014-05-29 0.5413 2.03 -47.16
ABX 2014-05-30 0.5403 -0.37 -47.53
ABX 2014-06-02 0.5456 0.50 -47.03
ABX 2014-06-03 0.5449 1.82 -45.21
ABX 2014-06-04 0.5491 3.27 -41.94
ABX 2014-06-05 0.5498 4.10 -37.84
ABX 2014-06-06 0.5493 5.86 -31.99
ABX 2014-06-09 0.5496 6.01 -25.98
ABX 2014-06-10 0.5325 4.98 -21.00
ABX 2014-06-11 0.5334 5.84 -15.16
ABX 2014-06-12 0.5244 7.52 -7.64
ABX 2014-06-13 0.5287 4.89 -2.75
ABX 2014-06-16 0.5292 7.44 4.69
ABX 2014-06-17 0.5179 3.93 8.61
ABX 2014-06-18 0.5100 2.13 10.74
ABX 2014-06-20 0.5071 1.12 11.86
ABX 2014-06-24 0.5140 2.54 14.40
ABX 2014-06-25 0.5112 3.21 17.61
ABX 2014-06-26 0.5019 2.39 19.99
ABX 2014-06-27 0.5043 1.61 21.60
ABX 2014-07-01 0.5098 3.90 25.51
ABX 2014-07-02 0.5084 1.36 26.87
ABX 2014-07-03 0.5090 4.61 31.48
ABX 2014-07-07 0.5104 3.11 34.59
ABX 2014-07-08 0.5022 -1.93 32.67
ABX 2014-09-04 0.5077 -0.94 31.73
ABX 2014-09-08 0.5028 -1.79 29.93
ABX 2014-09-11 0.5016 -5.10 24.83
ABX 2014-09-12 0.5118 -5.27 19.57
ABX 2014-09-15 0.5128 -6.27 13.30
ABX 2014-09-16 0.5005 -6.22 7.08
ABX 2014-09-17 0.5048 -5.66 1.42
ABX 2014-09-19 0.5045 -2.62 -1.20
ABX 2014-09-22 0.5047 -2.66 -3.86
ABX 2014-09-23 0.5023 -5.66 -9.52
ABX 2014-09-24 0.5088 -3.78 -13.30
ABX 2014-09-25 0.5079 -4.67 -17.97
ABX 2014-09-26 0.5092 -7.09 -25.06
ABX 2014-09-29 0.5147 -5.07 -30.13
ABX 2014-09-30 0.5244 -6.82 -36.95
ABX 2014-10-01 0.5197 -2.58 -39.52
ABX 2014-10-02 0.5277 -5.24 -44.76
ABX 2014-10-03 0.5406 -4.80 -49.56
ABX 2014-10-06 0.5350 -5.55 -55.11
ABX 2014-10-07 0.5574 0.07 -55.04
ABX 2014-10-08 0.5360 -5.71 -60.74
ABX 2014-10-09 0.5565 -1.08 -61.82
ABX 2014-10-10 0.5667 -0.52 -62.34
ABX 2014-10-13 0.5557 1.71 -60.63
ABX 2014-10-14 0.5533 -0.37 -61.00
ABX 2014-10-15 0.5560 -1.18 -62.18
ABX 2014-10-16 0.5532 -2.39 -64.57
ABX 2014-10-17 0.5637 0.82 -63.75
ABX 2014-10-20 0.5537 -2.78 -66.53
ABX 2014-10-21 0.5465 -0.73 -67.26
ABX 2014-10-22 0.5647 -4.18 -71.45
ABX 2014-10-23 0.5495 -8.62 -80.07
ABX 2014-10-24 0.5491 -12.20 -92.27
ABX 2014-10-27 0.5559 -10.38 -102.65
ABX 2014-10-28 0.5502 -15.24 -117.89
ABX 2014-10-29 0.5728 -14.50 -132.38
ABX 2014-10-30 0.5765 -7.73 -140.11
ABX 2014-10-31 0.5821 2.44 -137.67
ABX 2014-11-03 0.5821 -4.78 -142.45
ABX 2014-11-04 0.6026 1.57 -140.88
ABX 2014-11-05 0.6091 6.93 -133.95
ABX 2014-11-06 0.6041 1.50 -132.46
ABX 2014-11-07 0.5979 0.99 -131.47
ABX 2014-11-10 0.6312 9.87 -121.60
ABX 2014-11-11 0.6119 14.18 -107.43
ABX 2014-11-12 0.6078 6.22 -101.20
ABX 2014-11-13 0.6019 11.47 -89.73
ABX 2014-11-14 0.5620 4.64 -85.09
ABX 2014-11-17 0.5753 0.88 -84.21
ABX 2014-11-18 0.5464 -2.93 -87.14
ABX 2014-11-19 0.5698 3.77 -83.37
ABX 2014-11-20 0.5526 -7.33 -90.70
ABX 2014-11-21 0.5569 -3.42 -94.12
ABX 2014-11-24 0.5499 -5.17 -99.29
ABX 2014-11-25 0.5248 -4.42 -103.71
ABX 2014-11-26 0.5487 -7.50 -111.21
ABX 2014-11-28 0.5714 -2.78 -113.99
ABX 2014-12-01 0.5554 -7.01 -121.00
ABX 2014-12-02 0.5832 1.09 -119.91
ABX 2014-12-03 0.5745 -3.16 -123.07
ABX 2014-12-04 0.5871 -1.17 -124.24
ABX 2014-12-05 0.6002 -0.78 -125.02
ABX 2014-12-08 0.5750 -9.45 -134.46
ABX 2014-12-09 0.5725 -14.43 -148.89
ABX 2014-12-10 0.5839 -9.88 -158.77
ABX 2014-12-11 0.5851 -6.18 -164.95
ABX 2014-12-12 0.5839 -5.58 -170.53
ABX 2014-12-15 0.6049 -1.24 -171.77
ABX 2014-12-16 0.5804 -1.45 -173.23
ABX 2014-12-17 0.5674 -4.18 -177.41
ABX 2014-12-18 0.5721 -4.60 -182.01
ABX 2014-12-19 0.5793 -3.23 -185.24
ABX 2014-12-22 0.5968 5.23 -180.01
ABX 2014-12-23 0.6010 5.70 -174.31
ABX 2014-12-24 0.5879 5.82 -168.49
ABX 2014-12-26 0.5714 3.02 -165.46
ABX 2014-12-29 0.5833 7.54 -157.92
ABX 2014-12-30 0.5472 2.39 -155.53
ABX 2014-12-31 0.5619 0.56 -154.97
ABX 2015-01-02 0.5287 0.73 -154.24
ABX 2015-01-05 0.5296 3.95 -150.29
ABX 2015-01-06 0.5241 -5.24 -155.53
ABX 2015-01-07 0.5291 -6.38 -161.91
ABX 2015-01-08 0.5158 5.18 -156.73
ABX 2015-01-09 0.5079 6.92 -149.82
ABX 2015-01-12 0.5076 10.59 -139.23
ABX 2015-01-13 0.5286 19.29 -119.94
ABX 2015-01-14 0.5503 22.86 -97.07
ABX 2015-01-15 0.5218 9.32 -87.75
ABX 2015-01-16 0.5311 8.00 -79.75
ABX 2015-01-21 0.5180 -1.02 -80.77
ABX 2015-01-22 0.5230 -3.91 -84.68
ABX 2015-01-23 0.5121 2.82 -81.87
ABX 2015-02-06 0.5075 -1.46 -83.33
ABX 2015-02-10 0.5034 0.49 -82.83
ABX 2015-02-11 0.5007 7.37 -75.46
ABX 2015-03-16 0.5013 7.95 -67.51
ABX 2015-03-17 0.5151 10.07 -57.44
ABX 2015-03-19 0.5063 3.67 -53.77
ABX 2015-07-07 0.5066 -4.17 -57.93
ABX 2015-07-10 0.5049 -13.06 -70.99
ABX 2015-07-13 0.5040 -25.68 -96.67
ABX 2015-07-14 0.5078 -24.17 -120.83
ABX 2015-07-15 0.5182 -23.73 -144.56
ABX 2015-07-16 0.5179 -23.48 -168.05
ABX 2015-07-17 0.5286 -17.52 -185.57
ABX 2015-07-20 0.5871 -6.88 -192.45
ABX 2015-07-21 0.5541 -8.13 -200.58
ABX 2015-07-22 0.5642 -1.77 -202.35
ABX 2015-07-23 0.5836 -0.28 -202.63
ABX 2015-07-24 0.5802 -2.62 -205.25
ABX 2015-07-27 0.6169 -2.90 -208.15
ABX 2015-07-28 0.6065 -1.31 -209.46
ABX 2015-07-29 0.5959 -9.54 -219.00
ABX 2015-07-30 0.6141 -2.41 -221.41
ABX 2015-07-31 0.5925 -0.28 -221.70
ABX 2015-08-03 0.5810 13.58 -208.12
ABX 2015-08-04 0.5767 12.94 -195.17
ABX 2015-08-05 0.5831 24.31 -170.86
ABX 2015-08-06 0.5646 12.94 -157.93
ABX 2015-08-07 0.5690 9.09 -148.84
ABX 2015-08-10 0.5525 3.42 -145.42
ABX 2015-08-11 0.5640 -0.26 -145.68
ABX 2015-08-12 0.5588 -2.83 -148.51
ABX 2015-08-13 0.5789 6.05 -142.46
ABX 2015-08-14 0.5734 4.30 -138.16
ABX 2015-08-17 0.5573 -8.13 -146.29
ABX 2015-08-18 0.5695 -8.75 -155.04
ABX 2015-08-19 0.5392 -17.09 -172.13
ABX 2015-08-20 0.5549 -16.99 -189.12
ABX 2015-08-21 0.5778 -10.99 -200.11
ABX 2015-08-24 0.6103 -3.87 -203.98
ABX 2015-08-25 0.6022 -3.43 -207.41
ABX 2015-08-26 0.6145 2.14 -205.28
ABX 2015-08-27 0.5843 -5.26 -210.54
ABX 2015-08-28 0.5860 -10.10 -220.64
ABX 2015-08-31 0.6283 -6.19 -226.82
ABX 2015-09-01 0.6263 -7.11 -233.94
ABX 2015-09-02 0.6376 -7.17 -241.11
ABX 2015-09-03 0.6458 -2.01 -243.12
ABX 2015-09-04 0.6326 -2.81 -245.92
ABX 2015-09-08 0.6064 -4.14 -250.07
ABX 2015-09-09 0.6192 6.86 -243.21
ABX 2015-09-10 0.5946 10.14 -233.06
ABX 2015-09-11 0.5991 6.30 -226.76
ABX 2015-09-14 0.6161 5.62 -221.15
ABX 2015-09-15 0.5789 -2.24 -223.39
ABX 2015-09-16 0.5641 -11.34 -234.73
ABX 2015-09-17 0.5669 -4.09 -238.82
ABX 2015-09-18 0.5533 -2.67 -241.49
ABX 2015-09-21 0.5650 -4.86 -246.35
ABX 2015-09-22 0.5922 1.64 -244.72
ABX 2015-09-23 0.5761 7.07 -237.64
ABX 2015-09-24 0.5563 -5.64 -243.28
ABX 2015-09-25 0.5757 0.00 -243.28
ABX 2015-09-28 0.5835 9.42 -233.86
ABX 2015-09-29 0.5806 17.55 -216.31
ABX 2015-09-30 0.5958 13.84 -202.47
ABX 2015-10-01 0.5985 15.67 -186.80
ABX 2015-10-02 0.5825 15.83 -170.97
ABX 2015-10-05 0.5869 8.18 -162.80
ABX 2015-10-06 0.5659 2.19 -160.60
ABX 2015-10-07 0.5750 12.98 -147.62
ABX 2015-10-08 0.6005 13.97 -133.65
ABX 2015-10-09 0.5607 3.15 -130.50
ABX 2015-10-12 0.5698 2.02 -128.48
ABX 2015-10-13 0.5485 5.76 -122.71
ABX 2015-10-14 0.5044 -8.19 -130.90
ABX 2015-10-15 0.5222 -6.99 -137.89
ABX 2015-10-16 0.5414 -1.27 -139.16
ABX 2015-10-19 0.5558 -0.79 -139.96
ABX 2015-10-20 0.5421 -4.31 -144.27
ABX 2015-10-21 0.5555 2.40 -141.87
ABX 2015-10-22 0.5169 3.03 -138.84
ABX 2015-10-23 0.5328 -0.77 -139.61
ABX 2015-10-26 0.5631 3.47 -136.15
ABX 2015-10-27 0.5441 3.84 -132.30
ABX 2015-10-28 0.5505 -1.56 -133.86
ABX 2015-10-29 0.5487 -5.88 -139.75
ABX 2015-10-30 0.5343 -8.32 -148.07
ABX 2015-11-02 0.5161 -5.15 -153.22
ABX 2015-11-03 0.5112 -8.16 -161.39
ABX 2015-11-04 0.5105 -3.83 -165.22
ABX 2015-11-05 0.5116 2.58 -162.64
ABX 2015-11-06 0.5209 6.95 -155.69
ABX 2015-11-10 0.5091 -2.92 -158.60
ABX 2015-11-11 0.5023 -0.69 -159.29
ABX 2015-11-13 0.5128 -4.64 -163.93
ABX 2015-11-17 0.5118 5.58 -158.35
ABX 2015-12-14 0.5108 5.96 -152.40
ABX 2015-12-17 0.5270 12.68 -139.72
ABX 2015-12-28 0.5057 1.59 -138.12

Site Map > Predictions > US Stock > Past US Stock Predictions > ABX5