Site Map > Predictions > US Stock > Past US Stock Predictions > ABT5

Prediction Results for ABT (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ABT 287 -0.16 -0.08 -8.24 6.07

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ABT 2014-01-03 0.4899 2.41 2.41
ABT 2014-01-06 0.4626 -0.10 2.30
ABT 2014-01-07 0.4769 1.85 4.16
ABT 2014-01-08 0.4714 0.84 5.00
ABT 2014-01-09 0.4685 0.69 5.69
ABT 2014-01-10 0.4452 -0.43 5.26
ABT 2014-01-13 0.4577 0.03 5.28
ABT 2014-01-14 0.4533 -3.79 1.49
ABT 2014-01-15 0.4571 -5.31 -3.82
ABT 2014-01-16 0.4507 -7.49 -11.31
ABT 2014-01-17 0.4933 -7.87 -19.17
ABT 2014-01-21 0.4902 -7.03 -26.20
ABT 2014-02-11 0.4961 2.13 -24.07
ABT 2014-02-12 0.4931 1.80 -22.27
ABT 2014-02-13 0.4773 0.26 -22.01
ABT 2014-02-14 0.4857 0.44 -21.57
ABT 2014-02-18 0.4961 0.82 -20.75
ABT 2014-02-20 0.4854 2.16 -18.59
ABT 2014-02-21 0.4811 2.47 -16.12
ABT 2014-02-24 0.4563 0.90 -15.22
ABT 2014-02-25 0.4451 2.22 -13.00
ABT 2014-02-26 0.4326 1.02 -11.99
ABT 2014-02-27 0.4126 -0.15 -12.14
ABT 2014-02-28 0.4218 -0.53 -12.67
ABT 2014-03-03 0.4361 1.25 -11.42
ABT 2014-03-04 0.4197 -1.02 -12.44
ABT 2014-03-05 0.4280 -0.33 -12.77
ABT 2014-03-06 0.4256 -1.26 -14.03
ABT 2014-03-07 0.4497 -1.52 -15.54
ABT 2014-03-10 0.4477 -0.78 -16.32
ABT 2014-03-11 0.4507 0.05 -16.27
ABT 2014-03-12 0.4590 -0.53 -16.80
ABT 2014-03-13 0.4793 -0.92 -17.72
ABT 2014-03-14 0.4951 -1.49 -19.21
ABT 2014-03-17 0.4927 -2.73 -21.94
ABT 2014-03-18 0.4689 -3.35 -25.29
ABT 2014-03-19 0.4657 -2.26 -27.54
ABT 2014-03-20 0.4827 -1.08 -28.63
ABT 2014-03-21 0.4968 -0.21 -28.83
ABT 2014-03-25 0.4975 0.18 -28.65
ABT 2014-03-26 0.4876 0.05 -28.60
ABT 2014-03-27 0.4887 0.52 -28.08
ABT 2014-03-28 0.4944 0.84 -27.24
ABT 2014-03-31 0.4868 -0.88 -28.13
ABT 2014-04-01 0.4886 -2.21 -30.34
ABT 2014-04-02 0.4838 -2.46 -32.80
ABT 2014-04-03 0.4845 -3.60 -36.40
ABT 2014-04-04 0.4835 -4.17 -40.56
ABT 2014-04-16 0.4918 0.13 -40.43
ABT 2014-04-17 0.4998 -2.31 -42.74
ABT 2014-04-21 0.4942 -0.88 -43.62
ABT 2014-05-09 0.4900 0.18 -43.44
ABT 2014-05-12 0.4745 0.92 -42.53
ABT 2014-05-13 0.4744 -0.30 -42.83
ABT 2014-05-14 0.4712 -0.93 -43.76
ABT 2014-05-15 0.4977 1.04 -42.71
ABT 2014-05-20 0.4970 0.33 -42.38
ABT 2014-05-21 0.4948 0.10 -42.28
ABT 2014-05-22 0.4940 0.91 -41.37
ABT 2014-05-23 0.4827 0.51 -40.87
ABT 2014-05-27 0.4919 0.61 -40.26
ABT 2014-05-28 0.4934 0.20 -40.06
ABT 2014-05-29 0.4954 1.39 -38.67
ABT 2014-05-30 0.4884 0.10 -38.57
ABT 2014-06-02 0.4889 0.83 -37.74
ABT 2014-06-03 0.4912 1.78 -35.96
ABT 2014-06-04 0.4926 0.63 -35.33
ABT 2014-06-05 0.4789 -0.85 -36.18
ABT 2014-06-06 0.4796 -0.65 -36.83
ABT 2014-06-09 0.4779 -0.57 -37.40
ABT 2014-06-10 0.4774 -1.65 -39.05
ABT 2014-06-11 0.4958 0.93 -38.13
ABT 2014-06-18 0.4940 0.82 -37.31
ABT 2014-06-19 0.4692 -0.93 -38.24
ABT 2014-06-20 0.4675 -0.76 -39.00
ABT 2014-06-23 0.4744 0.42 -38.58
ABT 2014-06-24 0.4911 1.80 -36.77
ABT 2014-06-25 0.4948 2.68 -34.10
ABT 2014-06-26 0.4957 3.13 -30.97
ABT 2014-06-27 0.4987 2.39 -28.58
ABT 2014-06-30 0.4894 0.37 -28.21
ABT 2014-07-01 0.4761 0.22 -27.99
ABT 2014-07-02 0.4545 -1.32 -29.31
ABT 2014-07-03 0.4549 -1.41 -30.72
ABT 2014-07-07 0.4643 0.75 -29.97
ABT 2014-07-08 0.4913 0.29 -29.68
ABT 2014-07-10 0.4952 1.60 -28.08
ABT 2014-07-11 0.4862 3.46 -24.61
ABT 2014-07-14 0.4696 2.73 -21.89
ABT 2014-07-15 0.4771 4.66 -17.22
ABT 2014-07-16 0.4872 4.68 -12.55
ABT 2014-07-17 0.4846 2.36 -10.18
ABT 2014-07-18 0.4513 0.73 -9.46
ABT 2014-07-21 0.4410 -0.07 -9.53
ABT 2014-07-22 0.4429 -0.79 -10.32
ABT 2014-07-23 0.4488 -0.26 -10.57
ABT 2014-07-24 0.4645 -1.80 -12.37
ABT 2014-07-25 0.4669 -2.35 -14.72
ABT 2014-07-28 0.4662 -1.26 -15.97
ABT 2014-07-29 0.4772 -2.27 -18.24
ABT 2014-07-30 0.4835 -2.54 -20.79
ABT 2014-08-04 0.5000 -0.80 -21.59
ABT 2014-08-05 0.4967 -0.50 -22.09
ABT 2014-08-13 0.4933 -0.05 -22.14
ABT 2014-09-03 0.4953 0.33 -21.81
ABT 2014-09-04 0.4836 -0.79 -22.60
ABT 2014-09-05 0.4736 -0.93 -23.53
ABT 2014-09-08 0.4855 -0.21 -23.74
ABT 2014-09-09 0.4952 0.16 -23.58
ABT 2014-09-10 0.4845 1.12 -22.46
ABT 2014-09-11 0.4990 2.66 -19.81
ABT 2014-09-17 0.4914 -1.73 -21.54
ABT 2014-09-18 0.4710 -3.87 -25.40
ABT 2014-09-19 0.4744 -3.62 -29.03
ABT 2014-09-22 0.4837 -3.46 -32.48
ABT 2014-10-06 0.4896 -3.40 -35.88
ABT 2014-10-21 0.4812 0.26 -35.62
ABT 2014-10-23 0.4947 2.50 -33.13
ABT 2014-10-24 0.4995 2.66 -30.46
ABT 2014-10-27 0.4977 2.49 -27.98
ABT 2014-10-29 0.4921 2.15 -25.83
ABT 2014-10-30 0.4738 0.46 -25.37
ABT 2014-10-31 0.4736 -0.50 -25.87
ABT 2014-11-03 0.4872 1.85 -24.02
ABT 2014-11-04 0.4793 1.47 -22.56
ABT 2014-11-05 0.4906 1.31 -21.25
ABT 2014-11-06 0.4792 2.06 -19.19
ABT 2014-11-07 0.4898 1.01 -18.18
ABT 2014-11-10 0.4696 -0.86 -19.04
ABT 2014-11-11 0.4595 -1.24 -20.28
ABT 2014-11-12 0.4364 -1.81 -22.09
ABT 2014-11-13 0.4373 -1.82 -23.91
ABT 2014-11-14 0.4735 0.00 -23.91
ABT 2014-11-17 0.4956 1.40 -22.51
ABT 2014-11-19 0.4968 1.89 -20.62
ABT 2014-11-21 0.4945 1.16 -19.46
ABT 2014-11-24 0.4717 2.03 -17.43
ABT 2014-11-25 0.4762 3.44 -13.99
ABT 2014-11-26 0.4767 2.80 -11.18
ABT 2014-11-28 0.4889 1.77 -9.41
ABT 2014-12-01 0.4953 3.14 -6.27
ABT 2014-12-02 0.4834 0.49 -5.79
ABT 2014-12-03 0.4621 -2.87 -8.65
ABT 2014-12-04 0.4667 -2.26 -10.92
ABT 2014-12-05 0.4808 -3.55 -14.47
ABT 2014-12-08 0.4742 -4.92 -19.39
ABT 2014-12-09 0.4837 -4.49 -23.88
ABT 2014-12-18 0.4438 0.17 -23.71
ABT 2014-12-19 0.4326 -0.98 -24.69
ABT 2014-12-22 0.4340 -1.47 -26.15
ABT 2014-12-23 0.4721 -1.53 -27.68
ABT 2014-12-24 0.4882 -1.75 -29.43
ABT 2015-01-09 0.4889 -1.57 -31.00
ABT 2015-01-12 0.4886 -2.98 -33.99
ABT 2015-02-02 0.4932 -1.57 -35.56
ABT 2015-02-03 0.4935 -1.99 -37.54
ABT 2015-02-04 0.4883 -0.53 -38.07
ABT 2015-02-12 0.4876 5.00 -33.08
ABT 2015-02-13 0.4642 2.67 -30.41
ABT 2015-02-17 0.4526 2.28 -28.12
ABT 2015-02-18 0.4574 2.13 -25.99
ABT 2015-02-19 0.4650 2.15 -23.85
ABT 2015-02-20 0.4581 -0.23 -24.08
ABT 2015-02-23 0.4451 -0.21 -24.29
ABT 2015-02-24 0.4533 -0.80 -25.09
ABT 2015-02-25 0.4550 -0.82 -25.91
ABT 2015-02-26 0.4442 -0.36 -26.27
ABT 2015-02-27 0.4822 -1.84 -28.11
ABT 2015-03-02 0.4708 -0.83 -28.93
ABT 2015-03-03 0.4838 -1.95 -30.89
ABT 2015-03-04 0.4918 -1.51 -32.40
ABT 2015-03-05 0.4702 -0.40 -32.80
ABT 2015-03-06 0.4897 0.82 -31.98
ABT 2015-03-09 0.4927 2.14 -29.84
ABT 2015-03-10 0.4890 1.99 -27.85
ABT 2015-03-11 0.4877 2.35 -25.50
ABT 2015-03-12 0.4663 0.40 -25.09
ABT 2015-03-13 0.4553 1.26 -23.84
ABT 2015-03-16 0.4543 -0.75 -24.59
ABT 2015-03-17 0.4763 -0.19 -24.78
ABT 2015-03-18 0.4683 -1.81 -26.59
ABT 2015-03-19 0.4801 -1.98 -28.58
ABT 2015-03-20 0.4837 -1.45 -30.03
ABT 2015-03-23 0.4851 -0.82 -30.85
ABT 2015-03-24 0.4955 -1.43 -32.28
ABT 2015-03-30 0.4858 -1.89 -34.17
ABT 2015-03-31 0.4986 0.60 -33.56
ABT 2015-04-06 0.4977 0.50 -33.07
ABT 2015-04-07 0.4975 1.10 -31.96
ABT 2015-04-08 0.4762 0.47 -31.49
ABT 2015-04-09 0.4667 -1.02 -32.51
ABT 2015-04-10 0.4725 -1.91 -34.42
ABT 2015-04-13 0.4855 0.21 -34.21
ABT 2015-04-22 0.4706 -2.44 -36.65
ABT 2015-04-23 0.4537 -4.21 -40.86
ABT 2015-04-24 0.4593 -3.37 -44.23
ABT 2015-05-14 0.4903 1.38 -42.85
ABT 2015-05-15 0.4682 0.66 -42.20
ABT 2015-05-18 0.4663 -0.49 -42.69
ABT 2015-05-19 0.4882 0.00 -42.69
ABT 2015-05-20 0.4993 0.24 -42.44
ABT 2015-05-28 0.4890 -1.18 -43.62
ABT 2015-05-29 0.4782 -0.31 -43.93
ABT 2015-06-01 0.4866 -1.02 -44.95
ABT 2015-06-02 0.4871 -1.55 -46.50
ABT 2015-06-03 0.4788 -0.74 -47.24
ABT 2015-06-04 0.4854 0.78 -46.46
ABT 2015-06-05 0.4886 0.45 -46.00
ABT 2015-06-10 0.4969 0.14 -45.86
ABT 2015-06-11 0.4775 1.79 -44.07
ABT 2015-06-12 0.4994 2.51 -41.56
ABT 2015-06-18 0.4941 -1.22 -42.78
ABT 2015-06-19 0.4875 0.16 -42.62
ABT 2015-06-22 0.4761 -2.04 -44.66
ABT 2015-06-23 0.4865 -1.60 -46.26
ABT 2015-06-24 0.4991 0.04 -46.22
ABT 2015-06-26 0.4915 -0.46 -46.68
ABT 2015-07-02 0.4830 1.05 -45.63
ABT 2015-07-06 0.4777 -0.04 -45.67
ABT 2015-07-07 0.4690 -0.02 -45.69
ABT 2015-07-08 0.4801 0.12 -45.57
ABT 2015-07-09 0.4977 1.18 -44.39
ABT 2015-07-10 0.4978 -0.06 -44.45
ABT 2015-07-13 0.4856 0.68 -43.77
ABT 2015-07-14 0.4733 -0.88 -44.64
ABT 2015-07-15 0.4972 3.39 -41.26
ABT 2015-07-16 0.4948 2.87 -38.38
ABT 2015-07-20 0.4966 1.26 -37.13
ABT 2015-07-22 0.4872 0.16 -36.97
ABT 2015-07-23 0.4679 -0.84 -37.81
ABT 2015-07-24 0.4626 -0.71 -38.51
ABT 2015-07-27 0.4908 -0.37 -38.89
ABT 2015-07-28 0.4788 -0.84 -39.73
ABT 2015-07-29 0.4812 -1.14 -40.87
ABT 2015-07-30 0.4975 -0.89 -41.75
ABT 2015-08-05 0.4960 -0.77 -42.53
ABT 2015-08-06 0.4953 -0.95 -43.48
ABT 2015-08-12 0.4985 -0.50 -43.98
ABT 2015-10-05 0.4959 0.43 -43.55
ABT 2015-10-19 0.4939 3.46 -40.08
ABT 2015-10-20 0.4941 5.13 -34.95
ABT 2015-10-21 0.4832 6.07 -28.89
ABT 2015-10-22 0.4452 4.00 -24.89
ABT 2015-10-23 0.4151 2.75 -22.14
ABT 2015-10-26 0.3897 4.17 -17.96
ABT 2015-10-27 0.4058 3.71 -14.25
ABT 2015-10-28 0.3907 0.94 -13.31
ABT 2015-10-29 0.3854 -0.13 -13.44
ABT 2015-10-30 0.4078 1.85 -11.59
ABT 2015-11-02 0.4058 -0.84 -12.43
ABT 2015-11-03 0.3817 0.55 -11.88
ABT 2015-11-04 0.3968 -0.24 -12.12
ABT 2015-11-05 0.4160 -2.19 -14.31
ABT 2015-11-06 0.4188 -3.66 -17.97
ABT 2015-11-09 0.4219 -0.38 -18.35
ABT 2015-11-10 0.4049 -2.16 -20.51
ABT 2015-11-11 0.4121 1.62 -18.89
ABT 2015-11-12 0.4447 3.49 -15.41
ABT 2015-11-13 0.4792 4.66 -10.74
ABT 2015-11-16 0.4503 1.25 -9.50
ABT 2015-11-17 0.4232 1.52 -7.98
ABT 2015-11-18 0.4017 -0.85 -8.83
ABT 2015-11-19 0.4179 -0.68 -9.51
ABT 2015-11-20 0.4032 -2.37 -11.88
ABT 2015-11-23 0.4232 0.04 -11.83
ABT 2015-11-24 0.4316 -0.51 -12.34
ABT 2015-11-25 0.4620 -2.77 -15.11
ABT 2015-11-27 0.4680 -0.26 -15.38
ABT 2015-11-30 0.4792 1.42 -13.95
ABT 2015-12-01 0.4784 0.20 -13.75
ABT 2015-12-02 0.4694 -0.58 -14.33
ABT 2015-12-03 0.4827 2.63 -11.70
ABT 2015-12-04 0.4941 -2.08 -13.78
ABT 2015-12-07 0.4677 -1.65 -15.42
ABT 2015-12-08 0.4477 0.09 -15.33
ABT 2015-12-09 0.4802 2.42 -12.91
ABT 2015-12-10 0.4687 -0.11 -13.02
ABT 2015-12-11 0.4883 -1.49 -14.51
ABT 2015-12-14 0.4846 -1.72 -16.23
ABT 2015-12-15 0.4739 -2.43 -18.66
ABT 2015-12-16 0.4366 -2.06 -20.72
ABT 2015-12-17 0.4816 -0.35 -21.08
ABT 2015-12-23 0.4947 -0.42 -21.50
ABT 2015-12-24 0.4931 -4.81 -26.31
ABT 2015-12-28 0.4968 -4.69 -31.00
ABT 2015-12-29 0.4817 -7.11 -38.11
ABT 2015-12-30 0.4990 -8.24 -46.35

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ABT 248 0.26 0.08 -14.95 6.70

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ABT 2014-01-02 0.5047 2.72 2.72
ABT 2014-01-22 0.5158 -5.83 -3.11
ABT 2014-01-23 0.5483 -2.40 -5.52
ABT 2014-01-24 0.5708 0.22 -5.30
ABT 2014-01-27 0.5776 -1.24 -6.54
ABT 2014-01-28 0.5750 -0.33 -6.87
ABT 2014-01-29 0.5657 1.39 -5.47
ABT 2014-01-30 0.5493 0.33 -5.14
ABT 2014-01-31 0.5212 1.42 -3.72
ABT 2014-02-03 0.5364 3.65 -0.07
ABT 2014-02-04 0.5571 4.69 4.62
ABT 2014-02-05 0.5463 5.25 9.87
ABT 2014-02-06 0.5338 5.65 15.52
ABT 2014-02-07 0.5253 4.38 19.91
ABT 2014-02-10 0.5173 4.76 24.67
ABT 2014-02-19 0.5041 1.63 26.29
ABT 2014-03-24 0.5016 0.21 26.50
ABT 2014-04-07 0.5047 -1.13 25.38
ABT 2014-04-08 0.5208 0.93 26.31
ABT 2014-04-09 0.5356 1.99 28.30
ABT 2014-04-10 0.5368 4.48 32.78
ABT 2014-04-11 0.5441 4.57 37.35
ABT 2014-04-14 0.5393 2.28 39.63
ABT 2014-04-15 0.5144 1.66 41.28
ABT 2014-04-22 0.5123 -0.16 41.13
ABT 2014-04-23 0.5272 0.36 41.49
ABT 2014-04-24 0.5346 0.62 42.12
ABT 2014-04-25 0.5501 1.39 43.51
ABT 2014-04-28 0.5463 1.22 44.73
ABT 2014-04-29 0.5305 0.10 44.84
ABT 2014-04-30 0.5195 -0.13 44.71
ABT 2014-05-01 0.5215 0.16 44.86
ABT 2014-05-02 0.5234 1.12 45.98
ABT 2014-05-05 0.5230 1.11 47.09
ABT 2014-05-06 0.5201 2.80 49.89
ABT 2014-05-07 0.5090 3.21 53.09
ABT 2014-05-08 0.5104 1.32 54.41
ABT 2014-05-16 0.5217 1.38 55.79
ABT 2014-05-19 0.5113 -0.13 55.66
ABT 2014-06-12 0.5133 2.99 58.65
ABT 2014-06-13 0.5130 2.66 61.32
ABT 2014-06-16 0.5045 2.08 63.40
ABT 2014-06-17 0.5117 1.48 64.88
ABT 2014-07-09 0.5070 -0.53 64.34
ABT 2014-07-31 0.5028 -1.40 62.94
ABT 2014-08-01 0.5118 -0.81 62.14
ABT 2014-08-06 0.5085 0.93 63.07
ABT 2014-08-07 0.5153 1.93 65.00
ABT 2014-08-08 0.5097 0.89 65.88
ABT 2014-08-11 0.5089 0.43 66.31
ABT 2014-08-12 0.5008 2.33 68.64
ABT 2014-08-14 0.5007 -0.02 68.62
ABT 2014-08-15 0.5153 0.12 68.74
ABT 2014-08-18 0.5261 0.62 69.36
ABT 2014-08-19 0.5186 0.61 69.97
ABT 2014-08-20 0.5207 1.09 71.06
ABT 2014-08-21 0.5249 0.07 71.13
ABT 2014-08-22 0.5305 0.31 71.44
ABT 2014-08-25 0.5168 -0.61 70.83
ABT 2014-08-26 0.5087 -0.09 70.73
ABT 2014-08-27 0.5056 0.70 71.44
ABT 2014-08-28 0.5097 1.42 72.85
ABT 2014-08-29 0.5180 1.35 74.20
ABT 2014-09-02 0.5220 1.42 75.62
ABT 2014-09-12 0.5112 2.44 78.07
ABT 2014-09-15 0.5081 1.59 79.66
ABT 2014-09-16 0.5004 -0.93 78.73
ABT 2014-09-23 0.5144 -2.14 76.59
ABT 2014-09-24 0.5296 -3.40 73.18
ABT 2014-09-25 0.5399 -1.88 71.30
ABT 2014-09-26 0.5256 -0.52 70.78
ABT 2014-09-29 0.5261 1.10 71.88
ABT 2014-09-30 0.5208 -0.31 71.56
ABT 2014-10-01 0.5369 2.33 73.90
ABT 2014-10-02 0.5384 1.02 74.92
ABT 2014-10-03 0.5201 -0.60 74.32
ABT 2014-10-07 0.5131 -0.96 73.35
ABT 2014-10-08 0.5127 -5.05 68.30
ABT 2014-10-09 0.5219 -3.94 64.36
ABT 2014-10-10 0.5170 -1.64 62.72
ABT 2014-10-13 0.5559 1.32 64.04
ABT 2014-10-14 0.5565 3.24 67.28
ABT 2014-10-15 0.5930 3.95 71.23
ABT 2014-10-16 0.5927 6.10 77.33
ABT 2014-10-17 0.5739 3.92 81.25
ABT 2014-10-20 0.5191 1.88 83.13
ABT 2014-10-22 0.5066 2.77 85.89
ABT 2014-10-28 0.5071 2.61 88.50
ABT 2014-11-18 0.5137 1.05 89.56
ABT 2014-11-20 0.5036 1.67 91.22
ABT 2014-12-10 0.5092 -0.25 90.98
ABT 2014-12-11 0.5201 2.95 93.92
ABT 2014-12-12 0.5365 5.40 99.32
ABT 2014-12-15 0.5319 6.70 106.02
ABT 2014-12-16 0.5386 5.35 111.37
ABT 2014-12-17 0.5086 3.25 114.62
ABT 2014-12-26 0.5010 -2.05 112.57
ABT 2014-12-29 0.5079 -2.63 109.94
ABT 2014-12-30 0.5081 -2.04 107.90
ABT 2014-12-31 0.5307 1.47 109.37
ABT 2015-01-02 0.5398 0.67 110.04
ABT 2015-01-05 0.5370 1.49 111.53
ABT 2015-01-06 0.5339 0.47 112.00
ABT 2015-01-07 0.5353 -1.07 110.93
ABT 2015-01-08 0.5064 -3.79 107.14
ABT 2015-01-13 0.5065 -1.23 105.91
ABT 2015-01-14 0.5068 0.47 106.38
ABT 2015-01-15 0.5311 -0.20 106.18
ABT 2015-01-16 0.5235 -0.76 105.41
ABT 2015-01-20 0.5399 -1.22 104.19
ABT 2015-01-21 0.5412 -1.48 102.72
ABT 2015-01-22 0.5437 1.73 104.45
ABT 2015-01-23 0.5395 2.05 106.50
ABT 2015-01-26 0.5406 2.45 108.95
ABT 2015-01-27 0.5526 4.92 113.87
ABT 2015-01-28 0.5530 4.05 117.92
ABT 2015-01-29 0.5306 0.86 118.78
ABT 2015-01-30 0.5083 1.65 120.44
ABT 2015-02-05 0.5074 -0.94 119.50
ABT 2015-02-06 0.5218 1.30 120.79
ABT 2015-02-09 0.5222 4.25 125.04
ABT 2015-02-10 0.5462 3.32 128.36
ABT 2015-02-11 0.5162 3.74 132.09
ABT 2015-03-25 0.5058 -1.38 130.72
ABT 2015-03-26 0.5117 -0.80 129.92
ABT 2015-03-27 0.5092 -1.03 128.90
ABT 2015-04-01 0.5133 2.42 131.32
ABT 2015-04-02 0.5228 2.21 133.53
ABT 2015-04-14 0.5092 0.90 134.43
ABT 2015-04-15 0.5015 3.25 137.67
ABT 2015-04-16 0.5056 4.17 141.84
ABT 2015-04-17 0.5169 4.48 146.32
ABT 2015-04-20 0.5160 1.84 148.16
ABT 2015-04-21 0.5060 1.00 149.16
ABT 2015-04-27 0.5051 -1.03 148.13
ABT 2015-04-28 0.5201 -1.56 146.57
ABT 2015-04-29 0.5209 -1.34 145.24
ABT 2015-04-30 0.5257 0.17 145.41
ABT 2015-05-01 0.5420 1.88 147.29
ABT 2015-05-04 0.5241 0.70 148.00
ABT 2015-05-05 0.5141 0.60 148.59
ABT 2015-05-06 0.5215 1.05 149.65
ABT 2015-05-07 0.5322 4.67 154.31
ABT 2015-05-08 0.5176 2.40 156.71
ABT 2015-05-11 0.5009 3.19 159.90
ABT 2015-05-12 0.5091 3.99 163.89
ABT 2015-05-13 0.5250 4.49 168.38
ABT 2015-05-21 0.5040 -1.50 166.88
ABT 2015-05-22 0.5048 -0.18 166.69
ABT 2015-05-26 0.5074 0.70 167.39
ABT 2015-05-27 0.5128 -0.31 167.09
ABT 2015-06-08 0.5091 -0.76 166.32
ABT 2015-06-09 0.5067 0.62 166.95
ABT 2015-06-15 0.5131 4.08 171.02
ABT 2015-06-16 0.5237 2.89 173.91
ABT 2015-06-17 0.5174 1.91 175.83
ABT 2015-06-25 0.5143 0.16 175.99
ABT 2015-06-29 0.5098 2.45 178.44
ABT 2015-06-30 0.5114 0.35 178.78
ABT 2015-07-01 0.5057 -0.67 178.12
ABT 2015-07-17 0.5136 2.30 180.42
ABT 2015-07-21 0.5076 2.37 182.79
ABT 2015-07-31 0.5004 -1.14 181.65
ABT 2015-08-03 0.5071 0.32 181.96
ABT 2015-08-04 0.5133 -0.24 181.73
ABT 2015-08-07 0.5130 0.24 181.97
ABT 2015-08-10 0.5006 -0.55 181.41
ABT 2015-08-11 0.5048 0.10 181.51
ABT 2015-08-13 0.5223 -2.63 178.88
ABT 2015-08-14 0.5294 -6.17 172.71
ABT 2015-08-17 0.5230 -13.26 159.45
ABT 2015-08-18 0.5120 -14.95 144.51
ABT 2015-08-19 0.5404 -11.76 132.75
ABT 2015-08-20 0.5676 -5.96 126.79
ABT 2015-08-21 0.6022 -2.36 124.44
ABT 2015-08-24 0.6335 3.64 128.08
ABT 2015-08-25 0.6734 1.56 129.64
ABT 2015-08-26 0.6747 0.59 130.23
ABT 2015-08-27 0.5618 -3.29 126.94
ABT 2015-08-28 0.5233 -6.41 120.53
ABT 2015-08-31 0.5350 -2.76 117.77
ABT 2015-09-01 0.5877 -0.78 116.99
ABT 2015-09-02 0.6197 -2.53 114.46
ABT 2015-09-03 0.6084 -1.65 112.81
ABT 2015-09-04 0.6158 0.23 113.04
ABT 2015-09-08 0.6360 -0.52 112.52
ABT 2015-09-09 0.6321 1.46 113.97
ABT 2015-09-10 0.6161 2.60 116.57
ABT 2015-09-11 0.6202 -0.18 116.39
ABT 2015-09-14 0.6101 0.30 116.69
ABT 2015-09-15 0.6083 -3.04 113.65
ABT 2015-09-16 0.6024 -3.78 109.87
ABT 2015-09-17 0.5869 -5.20 104.67
ABT 2015-09-18 0.6026 -5.70 98.97
ABT 2015-09-21 0.5962 -9.79 89.18
ABT 2015-09-22 0.5711 -7.02 82.16
ABT 2015-09-23 0.5630 -4.69 77.47
ABT 2015-09-24 0.5909 -2.81 74.66
ABT 2015-09-25 0.6102 1.27 75.93
ABT 2015-09-28 0.6320 5.97 81.89
ABT 2015-09-29 0.6509 0.99 82.88
ABT 2015-09-30 0.5819 1.02 83.90
ABT 2015-10-01 0.5392 0.98 84.88
ABT 2015-10-02 0.5178 1.23 86.11
ABT 2015-10-06 0.5638 2.58 88.70
ABT 2015-10-07 0.5769 0.22 88.92
ABT 2015-10-08 0.5431 1.73 90.64
ABT 2015-10-09 0.5073 0.79 91.43
ABT 2015-10-12 0.5276 1.40 92.83
ABT 2015-10-13 0.5500 2.00 94.83
ABT 2015-10-14 0.5787 3.63 98.46
ABT 2015-10-15 0.5580 3.89 102.36
ABT 2015-10-16 0.5043 3.27 105.63
ABT 2015-12-18 0.5195 3.04 108.67
ABT 2015-12-21 0.5578 4.04 112.71
ABT 2015-12-22 0.5281 1.78 114.49
ABT 2015-12-31 0.5061 -9.44 105.05
ABT 2016-01-04 0.5454 -5.12 99.92
ABT 2016-01-05 0.5880 -3.40 96.52
ABT 2016-01-06 0.6031 -5.36 91.16
ABT 2016-01-07 0.5952 -1.06 90.10
ABT 2016-01-08 0.6160 -0.32 89.78
ABT 2016-01-11 0.6211 -0.74 89.05
ABT 2016-01-12 0.5754 -3.62 85.43
ABT 2016-01-13 0.5917 -1.99 83.44
ABT 2016-01-14 0.5989 -2.60 80.84
ABT 2016-01-15 0.6093 -2.17 78.67
ABT 2016-01-19 0.5988 -0.67 78.00
ABT 2016-01-20 0.6087 1.28 79.28
ABT 2016-01-21 0.6169 -7.02 72.26
ABT 2016-01-22 0.6248 -5.45 66.82
ABT 2016-01-25 0.6270 -3.05 63.76
ABT 2016-01-26 0.6122 -5.68 58.09
ABT 2016-01-27 0.5980 -6.05 52.03
ABT 2016-01-28 0.6691 3.54 55.57
ABT 2016-01-29 0.7196 -1.16 54.41
ABT 2016-02-01 0.6477 -2.57 51.84
ABT 2016-02-02 0.5879 -2.32 49.51
ABT 2016-02-03 0.6151 -2.13 47.38
ABT 2016-02-04 0.5973 -4.39 42.99
ABT 2016-02-05 0.5975 -0.75 42.24
ABT 2016-02-08 0.5977 1.41 43.66
ABT 2016-02-09 0.6079 3.92 47.58
ABT 2016-02-10 0.6061 2.96 50.53
ABT 2016-02-11 0.6236 6.03 56.56
ABT 2016-02-12 0.6201 5.47 62.02
ABT 2016-02-16 0.5674 1.05 63.08
ABT 2016-02-17 0.5260 1.95 65.03
ABT 2016-02-18 0.5275   65.03
ABT 2016-02-19 0.5226   65.03
ABT 2016-02-22 0.5235   65.03
ABT 2016-02-23 0.5388   65.03
ABT 2016-02-24 0.5418   65.03

Site Map > Predictions > US Stock > Past US Stock Predictions > ABT5